Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0199
+0.25%
$14.38 million $216,261
Today, at 2 AM $0.0189
+12.94%
$13.68 million $181,036
Today, at 1 AM $0.0167
-0.49%
$12.11 million $138,169
Today, at 12 AM $0.0168
+0.99%
$12.17 million $128,474
Yesterday, at 11 PM $0.0166
+2.67%
$12.05 million $127,484
Yesterday, at 10 PM $0.0162
+16.03%
$11.74 million $103,424
Yesterday, at 9 PM $0.0139
+0.60%
$10.11 million $57,832
Yesterday, at 8 PM $0.0139
+1.39%
$10.05 million $72,139
Yesterday, at 7 PM $0.0137
+1.01%
$9.92 million $64,667
Yesterday, at 6 PM $0.0135
+9.19%
$9.82 million $61,636
Yesterday, at 5 PM $0.0124
+0.90%
$8.99 million $21,759
Yesterday, at 4 PM $0.0123
-2.60%
$8.91 million $21,759
Yesterday, at 3 PM $0.0126
+0.00%
$9.15 million $23,865
Yesterday, at 2 PM $0.0126
+0.89%
$9.15 million $25,167
Yesterday, at 1 PM $0.0125
-0.88%
$9.07 million $25,168
Yesterday, at 12 PM $0.0126
+0.00%
$9.15 million $25,268
Yesterday, at 11 AM $0.0126
+0.67%
$9.15 million $25,361
Yesterday, at 10 AM $0.0125
-1.68%
$9.09 million $25,361
Yesterday, at 9 AM $0.0127
+1.29%
$9.24 million $25,343
Yesterday, at 8 AM $0.0126
-0.59%
$9.12 million $25,341
Yesterday, at 7 AM $0.0127
-0.08%
$9.18 million $25,308
Yesterday, at 6 AM $0.0127
-1.57%
$9.19 million $25,154
Yesterday, at 5 AM $0.0129
+1.02%
$9.33 million $31,821
Yesterday, at 4 AM $0.0127
+0.03%
$9.24 million $31,819
Yesterday, at 3 AM $0.0127
-1.33%
$9.24 million $36,807
Yesterday, at 2 AM $0.0129
+0.91%
$9.36 million $37,112
Yesterday, at 1 AM $0.0128
-0.81%
$9.28 million $37,015
Yesterday, at 12 AM $0.0129
-1.72%
$9.35 million $37,283
Oct 21, 11 PM $0.0131
+1.21%
$9.52 million $37,357
Oct 21, 10 PM $0.013
-0.44%
$9.4 million $37,437
Oct 21, 9 PM $0.013
-0.46%
$9.44 million $26,803
Oct 21, 8 PM $0.0131
-0.10%
$9.49 million $24,984
Oct 21, 7 PM $0.0131
-0.33%
$9.5 million $44,537
Oct 21, 6 PM $0.0131
+0.42%
$9.53 million $44,888
Oct 21, 5 PM $0.0131
+0.00%
$9.49 million $43,505
Oct 21, 4 PM $0.0131
+0.01%
$9.49 million $43,505
Oct 21, 3 PM $0.0131
+1.94%
$9.49 million $43,505
Oct 21, 2 PM $0.0128
-1.13%
$9.31 million $58,009
Oct 21, 1 PM $0.013
+0.31%
$9.41 million $63,459
Oct 21, 12 PM $0.0129
+1.80%
$9.38 million $63,171
Oct 21, 11 AM $0.0127
+0.00%
$9.22 million $62,549
Oct 21, 10 AM $0.0127
+0.00%
$9.22 million $62,549
Oct 21, 9 AM $0.0127
+0.00%
$9.22 million $62,549
Oct 21, 8 AM $0.0127
+0.00%
$9.22 million $62,548
Oct 21, 7 AM $0.0127
-0.67%
$9.22 million $62,548
Oct 21, 6 AM $0.0128
-0.04%
$9.28 million $62,548
Oct 21, 5 AM $0.0128
-0.05%
$9.28 million $62,571
Oct 21, 4 AM $0.0128
+2.51%
$9.29 million $62,603
Oct 21, 3 AM $0.0125
-0.02%
$9.06 million $50,382
Oct 21, 2 AM $0.0125
+0.02%
$9.06 million $50,382
Download