Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,230
Today, at 6 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,296
Today, at 5 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,256
Today, at 4 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,121
Today, at 3 PM $ 0.0107
-0.93%
$ 7.18 million $ 19,097
Today, at 2 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,155
Today, at 1 PM $ 0.0108
-0.21%
$ 7.24 million $ 18,867
Today, at 12 PM $ 0.0108
+0.21%
$ 7.26 million $ 18,889
Today, at 11 AM $ 0.0108
-0.10%
$ 7.24 million $ 18,999
Today, at 10 AM $ 0.0108
+0.11%
$ 7.25 million $ 18,918
Today, at 9 AM $ 0.0108
+0.03%
$ 7.24 million $ 18,938
Today, at 8 AM $ 0.0108
+0.15%
$ 7.24 million $ 19,127
Today, at 7 AM $ 0.0108
-0.28%
$ 7.23 million $ 18,978
Today, at 6 AM $ 0.0108
-0.37%
$ 7.24 million $ 18,607
Today, at 5 AM $ 0.0109
-0.47%
$ 7.27 million $ 18,291
Today, at 4 AM $ 0.0109
+0.11%
$ 7.3 million $ 18,209
Today, at 3 AM $ 0.0109
-0.11%
$ 7.3 million $ 18,221
Today, at 2 AM $ 0.0109
+0.11%
$ 7.3 million $ 18,080
Today, at 1 AM $ 0.0109
-0.11%
$ 7.3 million $ 17,949
Yesterday, at 12 AM $ 0.0109
+0.00%
$ 7.31 million $ 18,856
Yesterday, at 11 PM $ 0.0109
+0.00%
$ 7.31 million $ 18,853
Yesterday, at 10 PM $ 0.0109
+0.00%
$ 7.31 million $ 18,999
Yesterday, at 9 PM $ 0.0109
+0.04%
$ 7.3 million $ 19,249
Yesterday, at 8 PM $ 0.0109
-0.19%
$ 7.3 million $ 19,197
Yesterday, at 7 PM $ 0.0109
+0.06%
$ 7.32 million $ 19,187
Yesterday, at 6 PM $ 0.0109
+0.20%
$ 7.31 million $ 19,493
Yesterday, at 5 PM $ 0.0109
+0.00%
$ 7.3 million $ 19,409
Yesterday, at 4 PM $ 0.0109
-0.10%
$ 7.3 million $ 19,439
Yesterday, at 3 PM $ 0.0109
+0.10%
$ 7.3 million $ 19,997
Yesterday, at 2 PM $ 0.0109
-0.14%
$ 7.3 million $ 19,955
Yesterday, at 1 PM $ 0.0109
+0.00%
$ 7.31 million $ 20,882
Yesterday, at 12 PM $ 0.0109
+0.21%
$ 7.31 million $ 20,882
Yesterday, at 11 AM $ 0.0109
-0.09%
$ 7.29 million $ 20,702
Yesterday, at 10 AM $ 0.0109
+0.09%
$ 7.3 million $ 21,065
Yesterday, at 9 AM $ 0.0109
-0.11%
$ 7.29 million $ 20,975
Yesterday, at 8 AM $ 0.0109
+0.01%
$ 7.3 million $ 20,940
Yesterday, at 7 AM $ 0.0109
-0.11%
$ 7.3 million $ 20,720
Yesterday, at 6 AM $ 0.0109
+0.11%
$ 7.31 million $ 20,391
Yesterday, at 5 AM $ 0.0109
+0.11%
$ 7.3 million $ 20,194
Yesterday, at 4 AM $ 0.0109
-0.11%
$ 7.29 million $ 20,162
Yesterday, at 3 AM $ 0.0109
+0.00%
$ 7.3 million $ 20,261
Yesterday, at 2 AM $ 0.0109
+0.00%
$ 7.3 million $ 20,287
Yesterday, at 1 AM $ 0.0109
-0.11%
$ 7.3 million $ 20,825
Apr 15, 12 AM $ 0.0109
+0.11%
$ 7.31 million $ 20,914
Apr 14, 11 PM $ 0.0109
-0.29%
$ 7.3 million $ 24,035
Apr 14, 10 PM $ 0.0109
+0.00%
$ 7.32 million $ 24,116
Apr 14, 9 PM $ 0.0109
+0.00%
$ 7.32 million $ 24,824
Apr 14, 8 PM $ 0.0109
+0.02%
$ 7.32 million $ 24,772
Apr 14, 7 PM $ 0.0109
-1.69%
$ 7.32 million $ 24,774
Apr 14, 6 PM $ 0.0111
+0.04%
$ 7.45 million $ 24,001
Download