Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligence Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.0₅293
+3.74%
$2.85 million $1,107
Jan 13, 2022 $0.0₅282
-3.25%
$2.75 million $1,111
Jan 12, 2022 $0.0₅292
+5.12%
$2.84 million $738
Jan 11, 2022 $0.0₅276
+9.02%
$2.69 million $738
Jan 10, 2022 $0.0₅254
-4.45%
$2.47 million $3,041
Jan 9, 2022 $0.0₅265
-1.92%
$2.59 million $1,942
Jan 8, 2022 $0.0₅264
-5.45%
$2.57 million $958
Jan 7, 2022 $0.0₅276
-5.42%
$2.69 million $1,822
Jan 6, 2022 $0.0₅296
+0.73%
$2.88 million $959
Jan 5, 2022 $0.0₅296
-3.58%
$2.89 million $3,052
Jan 4, 2022 $0.0₅308
-0.46%
$3 million $1,086
Jan 3, 2022 $0.0₅312
-3.11%
$3.04 million $741
Jan 2, 2022 $0.0₅322
+2.31%
$3.14 million $1,489
Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $0.0307
-0.20%
$-- $5
May 7, 2020 $0.0307
+0.95%
$-- $2,619
May 6, 2020 $0.0303
-1.39%
$-- $73,055
May 5, 2020 $0.0309
-0.55%
$-- $28,331
May 4, 2020 $0.0311
-0.35%
$-- $71,681
May 3, 2020 $0.0312
-2.31%
$-- $73,501
May 2, 2020 $0.0319
+2.42%
$-- $73,413
May 1, 2020 $0.0311
+2.87%
$-- $72,758
Apr 30, 2020 $0.0303
-6.49%
$-- $74,002
Apr 29, 2020 $0.0324
+5.40%
$-- $73,628
Apr 28, 2020 $0.0307
+8.87%
$-- $68,477
Apr 27, 2020 $0.0282
+0.82%
$-- $65,775
Apr 26, 2020 $0.028
+1.42%
$-- $65,204
Apr 25, 2020 $0.0276
+0.21%
$-- $58,467
Apr 24, 2020 $0.0276
+0.40%
$-- $65,056
Apr 23, 2020 $0.0275
+3.35%
$-- $64,020
Apr 22, 2020 $0.0267
+2.78%
$-- $1,952
Apr 21, 2020 $0.0259
+0.92%
$-- $60,847
Apr 20, 2020 $0.0257
-4.60%
$-- $3,283
Apr 19, 2020 $0.027
-2.98%
$-- $64,045
Apr 18, 2020 $0.0277
+3.09%
$-- $63,840
Apr 17, 2020 $0.0269
-0.93%
$-- $62,895
Apr 16, 2020 $0.0271
+6.78%
$-- $935
Apr 15, 2020 $0.0254
-2.64%
$-- $636
Apr 14, 2020 $0.0261
-0.95%
$-- $61,237
Apr 13, 2020 $0.0264
-1.50%
$-- $60,426
Apr 12, 2020 $0.0267
+1.32%
$-- $742
Apr 11, 2020 $0.0263
-0.37%
$-- $60,945
Apr 10, 2020 $0.0264
-5.73%
$-- $737
Apr 9, 2020 $0.028
-1.67%
$-- $635
Apr 8, 2020 $0.0284
+4.04%
$-- $65,082
Apr 7, 2020 $0.0273
-2.16%
$-- $856
Apr 6, 2020 $0.0279
+10.46%
$-- $40,137
Apr 5, 2020 $0.0253
-0.85%
$-- $218
Apr 4, 2020 $0.0255
+1.07%
$-- $478
Apr 3, 2020 $0.0252
+0.12%
$-- $335