Coinranking
Artificial Intelligence Historical Data
AI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2020 | $0.0251 | +3.84% | ||
| Apr 1, 2020 | $0.0242 | -0.87% | ||
| Mar 31, 2020 | $0.0245 | +2.07% | ||
| Mar 30, 2020 | $0.0239 | +4.78% | ||
| Mar 29, 2020 | $0.0229 | -6.61% | ||
| Mar 28, 2020 | $0.0245 | +0.70% | ||
| Mar 27, 2020 | $0.0244 | +1.88% | ||
| Mar 26, 2020 | $0.024 | +5.09% | ||
| Mar 25, 2020 | $0.0227 | -0.68% | ||
| Mar 24, 2020 | $0.0229 | +3.41% | ||
| Mar 23, 2020 | $0.0221 | +7.85% | ||
| Mar 22, 2020 | $0.0205 | -6.76% | ||
| Mar 21, 2020 | $0.022 | -0.23% | ||
| Mar 20, 2020 | $0.022 | -4.94% | ||
| Mar 19, 2020 | $0.0231 | +13.86% | ||
| Mar 18, 2020 | $0.0203 | -0.23% | ||
| Mar 17, 2020 | $0.0204 | +4.58% | ||
| Mar 16, 2020 | $0.0195 | -4.33% | ||
| Mar 15, 2020 | $0.0204 | +5.24% | ||
| Mar 14, 2020 | $0.0194 | -8.11% | ||
| Mar 13, 2020 | $0.0211 | +34.02% | ||
| Mar 12, 2020 | $0.0161 | -30.67% | ||
| Feb 29, 2020 | $0.0313 | +3.01% | ||
| Feb 28, 2020 | $0.0303 | -0.92% | ||
| Feb 27, 2020 | $0.0306 | +11.81% | ||
| Feb 26, 2020 | $0.0274 | -12.31% | ||
| Feb 25, 2020 | $0.0313 | +4.28% | ||
| Feb 24, 2020 | $0.03 | +8.68% | ||
| Feb 23, 2020 | $0.0276 | -21.97% | ||
| Feb 22, 2020 | $0.0353 | +53.13% | ||
| Feb 21, 2020 | $0.0231 | -36.32% | ||
| Feb 20, 2020 | $0.0363 | -2.73% | ||
| Feb 19, 2020 | $0.0374 | -3.78% | ||
| Feb 18, 2020 | $0.0388 | -3.04% | ||
| Feb 17, 2020 | $0.0401 | +6.44% | ||
| Feb 12, 2020 | $0.0346 | -10.22% | ||
| Feb 11, 2020 | $0.0385 | +0.84% | ||
| Feb 10, 2020 | $0.0383 | +0.23% | ||
| Feb 9, 2020 | $0.0383 | -2.02% | ||
| Feb 8, 2020 | $0.0391 | -1.10% | ||
| Feb 7, 2020 | $0.0397 | +2.73% | ||
| Feb 6, 2020 | $0.0388 | -8.13% | ||
| Feb 5, 2020 | $0.0422 | -1.10% | ||
| Feb 4, 2020 | $0.0427 | +6.87% | ||
| Feb 3, 2020 | $0.0399 | -3.56% | ||
| Feb 2, 2020 | $0.0412 | -1.36% | ||
| Feb 1, 2020 | $0.0418 | +2.12% | ||
| Jan 31, 2020 | $0.0411 | +2.28% | ||
| Jan 30, 2020 | $0.0401 | -6.29% | ||
| Jan 29, 2020 | $0.0427 | -1.35% | ||