Artificial Intelligence Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0303
-0.92%
$ -- $ 171
Feb 27, 2020 $ 0.0306
+11.81%
$ -- $ 67,194
Feb 26, 2020 $ 0.0274
-12.31%
$ -- $ 68,424
Feb 25, 2020 $ 0.0313
+4.28%
$ -- $ 77,923
Feb 24, 2020 $ 0.03
+8.68%
$ -- $ 72,452
Feb 23, 2020 $ 0.0276
-21.97%
$ -- $ 65,281
Feb 22, 2020 $ 0.0353
+53.13%
$ -- $ 84,209
Feb 21, 2020 $ 0.0231
-36.32%
$ -- $ 54,958
Feb 20, 2020 $ 0.0363
-2.73%
$ -- $ 87,637
Feb 19, 2020 $ 0.0374
-3.78%
$ -- $ 71,467
Feb 18, 2020 $ 0.0388
-3.04%
$ -- $ 91,055
Feb 17, 2020 $ 0.0401
+6.44%
$ -- $ 63,493
Feb 12, 2020 $ 0.0346
-10.22%
$ -- $ 3
Feb 11, 2020 $ 0.0385
+0.84%
$ -- $ 60,563
Feb 10, 2020 $ 0.0383
+0.23%
$ -- $ 61,349
Feb 9, 2020 $ 0.0383
-2.02%
$ -- $ 4,245
Feb 8, 2020 $ 0.0391
-1.10%
$ -- $ 4,140
Feb 7, 2020 $ 0.0397
+2.73%
$ -- $ 4,166
Feb 6, 2020 $ 0.0388
-8.13%
$ -- $ 4,140
Feb 5, 2020 $ 0.0422
-1.10%
$ -- $ 4,597
Feb 4, 2020 $ 0.0427
+6.87%
$ -- $ 4,575
Feb 3, 2020 $ 0.0399
-3.56%
$ -- $ 3,652
Feb 2, 2020 $ 0.0412
-1.36%
$ -- $ 4,402
Feb 1, 2020 $ 0.0418
+2.12%
$ -- $ 4,549
Jan 31, 2020 $ 0.0411
+2.28%
$ -- $ 4,399
Jan 30, 2020 $ 0.0401
-6.29%
$ -- $ 4,272
Jan 29, 2020 $ 0.0427
-1.35%
$ -- $ 4,570
Jan 28, 2020 $ 0.0437
-2.89%
$ -- $ 4,769
Jan 27, 2020 $ 0.045
+3.21%
$ -- $ 5,011
Jan 26, 2020 $ 0.0437
-5.26%
$ -- $ 4,776
Jan 25, 2020 $ 0.0461
-1.07%
$ -- $ 4,995
Jan 24, 2020 $ 0.0464
-0.90%
$ -- $ 4,947
Jan 23, 2020 $ 0.0471
+8.12%
$ -- $ 4,852
Jan 22, 2020 $ 0.0436
+10.04%
$ -- $ 4,621
Jan 21, 2020 $ 0.0395
-14.68%
$ -- $ 4,245
Jan 20, 2020 $ 0.0463
-0.62%
$ -- $ 5,000
Jan 19, 2020 $ 0.0466
+14.20%
$ -- $ 4,177
Jan 18, 2020 $ 0.0409
+0.87%
$ -- $ 4,469
Jan 17, 2020 $ 0.0406
+1.40%
$ -- $ 4,037
Jan 16, 2020 $ 0.0399
+1.34%
$ -- $ 4,376
Jan 15, 2020 $ 0.0394
+6.43%
$ -- $ 3,347
Jan 14, 2020 $ 0.037
+0.63%
$ -- $ 2,432
Jan 13, 2020 $ 0.0367
-1.88%
$ -- $ 3,837
Jan 12, 2020 $ 0.0349
-4.23%
$ -- $ 3,798
Jan 11, 2020 $ 0.0359
-0.75%
$ -- $ 3,898
Jan 10, 2020 $ 0.0362
+4.47%
$ -- $ 3,815
Jan 9, 2020 $ 0.0346
+12.68%
$ -- $ 3,846
Jan 8, 2020 $ 0.0307
-17.02%
$ -- $ 3,574
Jan 7, 2020 $ 0.0371
-0.36%
$ -- $ 4,155
Jan 6, 2020 $ 0.0372
+15.13%
$ -- $ 3,872