John Pork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00013
-1.67%
$ 129,874 $ 28,405
Jun 24, 3 AM $ 0.000132
-0.16%
$ 131,935 $ 28,610
Jun 24, 2 AM $ 0.000133
-1.76%
$ 132,712 $ 31,527
Jun 24, 1 AM $ 0.000135
+6.44%
$ 135,326 $ 32,890
Jun 24, 12 AM $ 0.000127
-6.22%
$ 127,076 $ 29,237
Jun 23, 11 PM $ 0.000135
-7.53%
$ 135,433 $ 30,090
Jun 23, 10 PM $ 0.000147
-5.85%
$ 146,512 $ 29,920
Jun 23, 9 PM $ 0.000156
+1.98%
$ 156,052 $ 29,647
Jun 23, 8 PM $ 0.000156
-2.81%
$ 155,561 $ 28,751
Jun 23, 7 PM $ 0.00016
+13.32%
$ 160,097 $ 31,177
Jun 23, 6 PM $ 0.000126
-3.89%
$ 125,507 $ 26,676
Jun 23, 5 PM $ 0.000133
+1.29%
$ 133,105 $ 27,494
Jun 23, 4 PM $ 0.000132
-2.56%
$ 131,886 $ 26,500
Jun 23, 3 PM $ 0.000137
-2.77%
$ 136,885 $ 28,363
Jun 23, 2 PM $ 0.000141
-4.20%
$ 140,852 $ 26,140
Jun 23, 1 PM $ 0.00014
-0.70%
$ 140,084 $ 27,077
Jun 23, 12 PM $ 0.000142
-2.66%
$ 141,952 $ 26,480
Jun 23, 11 AM $ 0.000147
-5.69%
$ 146,757 $ 27,686
Jun 23, 10 AM $ 0.000157
+2.14%
$ 156,519 $ 29,590
Jun 23, 9 AM $ 0.000153
-3.89%
$ 152,984 $ 29,157
Jun 23, 8 AM $ 0.000161
-0.59%
$ 160,626 $ 30,446
Jun 23, 7 AM $ 0.000162
-4.38%
$ 161,531 $ 30,188
Jun 23, 6 AM $ 0.000169
-10.21%
$ 168,829 $ 33,801
Jun 23, 5 AM $ 0.000188
-0.06%
$ 188,007 $ 36,972
Jun 23, 4 AM $ 0.000189
-3.53%
$ 188,612 $ 39,304
Jun 23, 3 AM $ 0.000196
-1.82%
$ 195,618 $ 47,660
Jun 23, 2 AM $ 0.000197
-3.93%
$ 197,483 $ 44,456
Jun 23, 1 AM $ 0.000207
-1.44%
$ 206,543 $ 45,603
Jun 23, 12 AM $ 0.000212
+12.62%
$ 212,165 $ 48,240
Jun 22, 11 PM $ 0.000176
-1.38%
$ 175,687 $ 41,136
Jun 22, 10 PM $ 0.000178
-8.92%
$ 178,338 $ 40,036
Jun 22, 9 PM $ 0.000173
-5.40%
$ 172,938 $ 58,226
Jun 22, 8 PM $ 0.000183
+2.11%
$ 183,226 $ 55,294
Jun 22, 7 PM $ 0.000178
-3.52%
$ 177,551 $ 55,149
Jun 22, 6 PM $ 0.000184
+2.33%
$ 183,870 $ 67,923
Jun 22, 5 PM $ 0.000179
-7.74%
$ 178,644 $ 65,734
Jun 22, 4 PM $ 0.000194
+12.82%
$ 193,957 $ 78,392
Jun 22, 3 PM $ 0.000172
+3.57%
$ 172,246 $ 79,404
Jun 22, 2 PM $ 0.000168
-4.54%
$ 167,658 $ 78,582
Jun 22, 1 PM $ 0.000179
-0.86%
$ 179,329 $ 84,837
Jun 22, 12 PM $ 0.000181
-14.76%
$ 181,006 $ 86,312
Jun 22, 11 AM $ 0.000215
+16.51%
$ 215,239 $ 99,737
Jun 22, 10 AM $ 0.000187
-1.56%
$ 186,983 $ 86,343
Jun 22, 9 AM $ 0.000191
-0.08%
$ 190,586 $ 90,331
Jun 22, 8 AM $ 0.000191
+4.58%
$ 190,751 $ 90,851
Jun 22, 7 AM $ 0.000186
+13.30%
$ 186,098 $ 85,624
Jun 22, 6 AM $ 0.000165
-6.82%
$ 164,537 $ 75,679
Jun 22, 5 AM $ 0.000175
-17.03%
$ 175,088 $ 79,057
Jun 22, 4 AM $ 0.000214
+47.46%
$ 213,680 $ 93,090
Jun 22, 3 AM $ 0.000143
-0.30%
$ 142,643 $ 57,571