John Pork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000143
-0.30%
$ 142,643 $ 57,571
Jun 22, 2 AM $ 0.000145
-3.35%
$ 144,925 $ 56,613
Jun 22, 1 AM $ 0.00015
+8.31%
$ 149,532 $ 59,250
Jun 22, 12 AM $ 0.000139
-2.34%
$ 138,697 $ 53,361
Jun 21, 11 PM $ 0.000142
-1.99%
$ 142,154 $ 54,743
Jun 21, 10 PM $ 0.000146
-5.69%
$ 145,940 $ 55,933
Jun 21, 9 PM $ 0.000161
-0.25%
$ 160,690 $ 46,434
Jun 21, 8 PM $ 0.000161
-6.76%
$ 161,219 $ 46,487
Jun 21, 7 PM $ 0.000173
+24.09%
$ 173,066 $ 48,885
Jun 21, 6 PM $ 0.00014
+8.66%
$ 139,594 $ 29,158
Jun 21, 5 PM $ 0.000128
-4.38%
$ 128,428 $ 27,578
Jun 21, 4 PM $ 0.000134
-5.28%
$ 134,483 $ 27,629
Jun 21, 3 PM $ 0.000143
+8.32%
$ 142,805 $ 15,178
Jun 21, 2 PM $ 0.00013
-0.15%
$ 130,358 $ 12,851
Jun 21, 1 PM $ 0.000127
+6.90%
$ 126,877 $ 12,098
Jun 21, 12 PM $ 0.000119
-2.75%
$ 119,488 $ 12,486
Jun 21, 11 AM $ 0.000116
+0.68%
$ 115,765 $ 12,737
Jun 21, 10 AM $ 0.000115
+6.66%
$ 115,237 $ 11,188
Jun 21, 9 AM $ 0.000119
-0.86%
$ 119,336 $ 9,411
Jun 21, 7 AM $ 0.000121
-1.16%
$ 121,286 $ 12,306
Jun 21, 6 AM $ 0.000123
+2.30%
$ 123,100 $ 13,171
Jun 21, 5 AM $ 0.000123
+0.66%
$ 123,022 $ 12,650
Jun 21, 4 AM $ 0.000123
+1.14%
$ 123,113 $ 12,969
Jun 21, 3 AM $ 0.00012
+2.31%
$ 120,068 $ 12,733
Jun 21, 2 AM $ 0.000117
+10.04%
$ 117,209 $ 12,371
Jun 21, 1 AM $ 0.000107
+0.00%
$ 107,125 $ 11,067
Jun 21, 12 AM $ 0.000109
+1.97%
$ 108,591 $ 11,101
Jun 20, 11 PM $ 0.000104
-2.38%
$ 103,906 $ 10,774
Jun 20, 10 PM $ 0.000106
+0.05%
$ 106,251 $ 10,674
Jun 20, 9 PM $ 0.000106
-0.88%
$ 105,911 $ 10,804
Jun 20, 8 PM $ 0.000102
-3.97%
$ 102,095 $ 11,204
Jun 20, 7 PM $ 0.000107
-3.19%
$ 106,628 $ 10,766
Jun 20, 6 PM $ 0.000112
-4.66%
$ 111,567 $ 10,674
Jun 20, 5 PM $ 0.000117
+6.06%
$ 116,806 $ 10,025
Jun 20, 4 PM $ 0.00011
-1.02%
$ 110,492 $ 11,760
Jun 20, 3 PM $ 0.000112
-1.69%
$ 111,786 $ 12,843
Jun 20, 2 PM $ 0.000115
+0.11%
$ 115,358 $ 13,687
Jun 20, 1 PM $ 0.000116
-12.79%
$ 115,870 $ 16,299
Jun 20, 12 PM $ 0.000133
+4.54%
$ 132,863 $ 17,724
Jun 20, 11 AM $ 0.000124
+2.88%
$ 123,676 $ 17,315
Jun 20, 10 AM $ 0.000121
-0.24%
$ 120,845 $ 16,639
Jun 20, 9 AM $ 0.00012
-4.35%
$ 120,427 $ 17,387
Jun 20, 8 AM $ 0.000129
-1.16%
$ 129,399 $ 16,609
Jun 20, 7 AM $ 0.000132
-6.56%
$ 131,911 $ 17,231
Jun 20, 4 AM $ 0.000137
+0.00%
$ 136,649 $ 19,087
Jun 20, 3 AM $ 0.000125
+0.00%
$ 124,707 $ 19,176
Jun 20, 2 AM $ 0.000123
-1.28%
$ 122,948 $ 17,792
Jun 20, 1 AM $ 0.00012
-0.51%
$ 120,466 $ 18,213
Jun 20, 12 AM $ 0.000121
+0.30%
$ 121,228 $ 19,809
Jun 19, 11 PM $ 0.000121
-2.33%
$ 120,926 $ 21,167