John Pork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000121
+0.30%
$ 121,228 $ 19,809
Jun 19, 11 PM $ 0.000121
-2.33%
$ 120,926 $ 21,167
Jun 19, 10 PM $ 0.000121
+16.86%
$ 120,952 $ 23,590
Jun 19, 9 PM $ 0.000104
-1.72%
$ 103,594 $ 19,733
Jun 19, 8 PM $ 0.000103
-4.08%
$ 102,887 $ 20,150
Jun 19, 7 PM $ 0.000107
+1.01%
$ 107,431 $ 20,899
Jun 19, 6 PM $ 0.000106
-5.24%
$ 106,353 $ 20,930
Jun 19, 5 PM $ 0.000112
+8.01%
$ 112,273 $ 22,330
Jun 19, 4 PM $ 0.000105
-9.92%
$ 104,760 $ 19,501
Jun 19, 3 PM $ 0.000117
+10.21%
$ 117,181 $ 22,245
Jun 19, 2 PM $ 0.000105
-5.73%
$ 105,236 $ 22,313
Jun 19, 1 PM $ 0.000113
-6.47%
$ 112,502 $ 20,661
Jun 19, 12 PM $ 0.000119
-4.32%
$ 119,400 $ 21,534
Jun 19, 11 AM $ 0.000125
-4.79%
$ 124,739 $ 22,409
Jun 19, 10 AM $ 0.000131
+4.17%
$ 130,778 $ 23,785
Jun 19, 9 AM $ 0.000129
-1.05%
$ 129,103 $ 22,748
Jun 19, 8 AM $ 0.000131
+0.75%
$ 130,699 $ 23,509
Jun 19, 7 AM $ 0.00013
-4.78%
$ 129,670 $ 24,263
Jun 19, 6 AM $ 0.000136
+4.63%
$ 136,256 $ 25,761
Jun 19, 5 AM $ 0.000117
-6.07%
$ 117,440 $ 24,445
Jun 19, 4 AM $ 0.000127
+7.29%
$ 126,557 $ 23,199
Jun 19, 3 AM $ 0.00012
+3.30%
$ 120,435 $ 26,485
Jun 19, 2 AM $ 0.000118
+4.77%
$ 117,544 $ 26,216
Jun 19, 1 AM $ 0.000113
-6.53%
$ 113,444 $ 25,902
Jun 19, 12 AM $ 0.000121
-4.99%
$ 121,412 $ 26,751
Jun 18, 11 PM $ 0.000128
-8.74%
$ 127,911 $ 25,751
Jun 18, 10 PM $ 0.00014
-1.94%
$ 139,989 $ 27,538
Jun 18, 9 PM $ 0.000142
+4.86%
$ 142,219 $ 30,524
Jun 18, 8 PM $ 0.000135
-2.90%
$ 134,947 $ 44,241
Jun 18, 7 PM $ 0.00014
+2.19%
$ 140,352 $ 44,893
Jun 18, 6 PM $ 0.000138
-3.42%
$ 137,837 $ 48,678
Jun 18, 5 PM $ 0.000143
-0.33%
$ 142,768 $ 49,658
Jun 18, 4 PM $ 0.000143
-1.69%
$ 143,073 $ 49,276
Jun 18, 3 PM $ 0.000146
-5.13%
$ 145,837 $ 48,578
Jun 18, 2 PM $ 0.000154
-4.31%
$ 154,213 $ 48,831
Jun 18, 1 PM $ 0.000168
-0.86%
$ 167,509 $ 54,056
Jun 18, 12 PM $ 0.00017
-3.86%
$ 170,346 $ 55,037
Jun 18, 11 AM $ 0.000178
+7.68%
$ 178,188 $ 57,803
Jun 18, 10 AM $ 0.000167
-0.37%
$ 166,582 $ 53,130
Jun 18, 9 AM $ 0.000167
+4.00%
$ 167,259 $ 53,522
Jun 18, 8 AM $ 0.000166
+3.14%
$ 166,249 $ 52,140
Jun 18, 7 AM $ 0.00016
-1.95%
$ 159,895 $ 49,718
Jun 18, 6 AM $ 0.000166
+0.28%
$ 165,914 $ 49,895
Jun 18, 5 AM $ 0.000165
+3.34%
$ 165,454 $ 52,262
Jun 18, 4 AM $ 0.000162
+17.82%
$ 162,133 $ 51,652
Jun 18, 3 AM $ 0.000138
-2.82%
$ 137,587 $ 41,374
Jun 18, 2 AM $ 0.000148
-5.16%
$ 147,859 $ 40,400
Jun 18, 1 AM $ 0.000156
+4.69%
$ 156,267 $ 43,120
Jun 18, 12 AM $ 0.000149
+5.17%
$ 149,446 $ 41,189
Jun 17, 11 PM $ 0.000144
-5.46%
$ 144,134 $ 39,447