John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000173
+0.23%
$ 172,621 $ 96,231
Jul 10, 11 AM $ 0.000174
+3.23%
$ 173,591 $ 96,686
Jul 10, 10 AM $ 0.00017
+19.56%
$ 169,632 $ 96,127
Jul 10, 9 AM $ 0.000143
-13.18%
$ 142,555 $ 78,813
Jul 10, 8 AM $ 0.000165
-3.08%
$ 165,388 $ 85,754
Jul 10, 7 AM $ 0.000172
+10.51%
$ 171,675 $ 87,157
Jul 10, 6 AM $ 0.000156
-7.52%
$ 155,970 $ 72,797
Jul 10, 5 AM $ 0.00017
+5.10%
$ 169,534 $ 77,421
Jul 10, 4 AM $ 0.000164
-14.18%
$ 163,698 $ 74,425
Jul 10, 3 AM $ 0.000191
-10.02%
$ 190,705 $ 77,414
Jul 10, 2 AM $ 0.000212
+40.23%
$ 212,282 $ 79,678
Jul 10, 1 AM $ 0.000151
+23.85%
$ 151,426 $ 33,122
Jul 10, 12 AM $ 0.000119
-2.23%
$ 118,864 $ 22,820
Jul 9, 11 PM $ 0.000126
-0.52%
$ 126,284 $ 15,874
Jul 9, 10 PM $ 0.000127
-1.57%
$ 126,999 $ 15,985
Jul 9, 9 PM $ 0.000134
-5.90%
$ 134,025 $ 17,037
Jul 9, 8 PM $ 0.000145
+2.35%
$ 144,617 $ 21,013
Jul 9, 7 PM $ 0.000141
-0.37%
$ 141,288 $ 20,253
Jul 9, 6 PM $ 0.000143
-0.67%
$ 142,842 $ 20,430
Jul 9, 5 PM $ 0.000144
-3.46%
$ 144,197 $ 23,097
Jul 9, 4 PM $ 0.000152
+0.93%
$ 151,925 $ 26,756
Jul 9, 3 PM $ 0.000144
+2.04%
$ 144,044 $ 25,048
Jul 9, 2 PM $ 0.000142
-1.21%
$ 141,666 $ 25,112
Jul 9, 1 PM $ 0.000145
+6.79%
$ 144,902 $ 28,242
Jul 9, 12 PM $ 0.000136
+12.59%
$ 135,990 $ 26,671
Jul 9, 11 AM $ 0.000121
+1.49%
$ 120,838 $ 22,995
Jul 9, 10 AM $ 0.000124
+0.95%
$ 124,271 $ 20,247
Jul 9, 9 AM $ 0.000123
-4.88%
$ 122,600 $ 20,237
Jul 9, 8 AM $ 0.000129
-6.19%
$ 128,946 $ 20,111
Jul 9, 7 AM $ 0.000135
+0.00%
$ 134,526 $ 22,422
Jul 9, 6 AM $ 0.000133
-2.81%
$ 132,783 $ 23,124
Jul 9, 5 AM $ 0.000137
-5.79%
$ 136,665 $ 27,829
Jul 9, 4 AM $ 0.000145
+21.48%
$ 144,729 $ 34,307
Jul 9, 3 AM $ 0.000119
-0.69%
$ 119,138 $ 33,612
Jul 9, 2 AM $ 0.00012
-0.04%
$ 120,124 $ 35,281
Jul 9, 1 AM $ 0.00012
-0.74%
$ 120,106 $ 38,885
Jul 9, 12 AM $ 0.000121
-4.40%
$ 120,623 $ 43,084
Jul 8, 11 PM $ 0.000127
-0.86%
$ 126,609 $ 61,925
Jul 8, 10 PM $ 0.000127
-6.44%
$ 126,564 $ 66,390
Jul 8, 9 PM $ 0.000137
+8.64%
$ 136,605 $ 72,880
Jul 8, 8 PM $ 0.000126
+11.94%
$ 126,355 $ 67,400
Jul 8, 7 PM $ 0.000112
+6.46%
$ 111,520 $ 59,577
Jul 8, 6 PM $ 0.000106
-5.14%
$ 105,727 $ 49,741
Jul 8, 5 PM $ 0.000111
-9.49%
$ 111,362 $ 59,814
Jul 8, 4 PM $ 0.000123
+0.10%
$ 123,288 $ 65,814
Jul 8, 3 PM $ 0.000123
+9.72%
$ 122,766 $ 65,342
Jul 8, 2 PM $ 0.000112
-5.25%
$ 112,071 $ 64,852
Jul 8, 1 PM $ 0.000121
-5.22%
$ 120,518 $ 67,989
Jul 8, 12 PM $ 0.000127
+0.48%
$ 127,375 $ 70,958
Jul 8, 11 AM $ 0.000127
-0.11%
$ 126,894 $ 70,499