John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000912
+0.00%
$ 90,969 $ 36,892
9:23 PM $ 0.0000889
+0.00%
$ 88,855 $ 36,973
9:22 PM $ 0.0000897
+0.00%
$ 88,855 $ 35,965
9:21 PM $ 0.0000897
-0.83%
$ 88,855 $ 35,965
9:19 PM $ 0.0000907
+0.00%
$ 90,651 $ 36,175
9:17 PM $ 0.0000936
+0.07%
$ 90,651 $ 37,204
9:12 PM $ 0.0000934
+0.00%
$ 93,401 $ 37,171
9:04 PM $ 0.0000935
-2.20%
$ 93,458 $ 37,847
9:03 PM $ 0.0000956
+0.00%
$ 93,458 $ 37,847
8:58 PM $ 0.0000938
+4.68%
$ 93,848 $ 35,993
8:57 PM $ 0.00009
+0.00%
$ 93,848 $ 35,086
8:55 PM $ 0.0000902
+0.00%
$ 93,848 $ 35,184
8:54 PM $ 0.000091
+0.00%
$ 90,987 $ 35,251
8:43 PM $ 0.00009
+0.00%
$ 90,036 $ 35,531
8:37 PM $ 0.0000918
+0.00%
$ 91,838 $ 35,074
8:34 PM $ 0.0000908
+0.00%
$ 90,830 $ 35,645
8:22 PM $ 0.0000909
-3.98%
$ 90,947 $ 37,531
8:21 PM $ 0.000094
+0.00%
$ 90,947 $ 37,531
8:13 PM $ 0.0000934
+4.63%
$ 93,373 $ 35,172
8:12 PM $ 0.0000897
+0.00%
$ 93,373 $ 35,172
8:11 PM $ 0.0000911
+0.00%
$ 93,373 $ 35,317
8:08 PM $ 0.000091
+0.00%
$ 91,035 $ 35,752
8:03 PM $ 0.0000912
+0.00%
$ 91,231 $ 35,733
7:55 PM $ 0.0000905
+0.00%
$ 90,793 $ 35,917
7:54 PM $ 0.0000908
+0.00%
$ 90,793 $ 35,634
7:49 PM $ 0.0000926
+0.00%
$ 92,620 $ 35,939
7:48 PM $ 0.0000935
+0.00%
$ 92,620 $ 36,528
7:41 PM $ 0.0000938
-1.63%
$ 93,776 $ 36,902
7:38 PM $ 0.0000958
+0.00%
$ 95,766 $ 37,495
7:34 PM $ 0.0000939
+0.00%
$ 93,927 $ 37,046
7:33 PM $ 0.0000919
+0.00%
$ 93,927 $ 37,046
7:26 PM $ 0.0000917
+0.00%
$ 91,731 $ 36,221
7:23 PM $ 0.0000918
+0.00%
$ 91,791 $ 36,211
7:22 PM $ 0.0000883
+0.00%
$ 91,791 $ 36,211
7:21 PM $ 0.0000955
-1.21%
$ 91,791 $ 36,831
7:19 PM $ 0.0000965
+1.91%
$ 96,525 $ 37,128
7:05 PM $ 0.0000946
+0.00%
$ 94,610 $ 36,654
7:04 PM $ 0.0000946
+0.00%
$ 94,610 $ 36,654
7:03 PM $ 0.0000933
-3.64%
$ 94,610 $ 37,596
7:00 PM $ 0.0000967
+0.00%
$ 94,610 $ 36,859
6:57 PM $ 0.0000967
+0.00%
$ 96,749 $ 36,807
6:56 PM $ 0.0000968
+0.00%
$ 96,749 $ 36,824
6:55 PM $ 0.0000981
+0.00%
$ 96,749 $ 37,214
6:54 PM $ 0.0000982
+0.00%
$ 98,184 $ 37,214
6:52 PM $ 0.0000982
+0.00%
$ 98,184 $ 37,336
6:50 PM $ 0.0000982
+0.00%
$ 98,184 $ 37,360
6:49 PM $ 0.0000984
+0.00%
$ 98,361 $ 37,360
6:46 PM $ 0.0000977
+0.00%
$ 98,361 $ 37,622
6:39 PM $ 0.0000963
+0.00%
$ 96,323 $ 37,636
6:30 PM $ 0.0000964
+0.00%
$ 97,203 $ 37,086