John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000114
+0.00%
$ 114,020 $ 30,179
6:19 AM $ 0.000114
+0.00%
$ 114,171 $ 30,182
6:18 AM $ 0.000114
+0.00%
$ 114,171 $ 30,194
6:17 AM $ 0.000114
+0.00%
$ 114,171 $ 30,213
6:16 AM $ 0.000114
+0.00%
$ 114,171 $ 30,219
6:14 AM $ 0.000114
+0.00%
$ 114,357 $ 30,231
6:13 AM $ 0.000114
+0.00%
$ 114,357 $ 30,243
6:12 AM $ 0.000114
+0.00%
$ 114,357 $ 30,253
6:11 AM $ 0.000115
+0.00%
$ 114,357 $ 30,298
6:09 AM $ 0.000115
-0.16%
$ 114,694 $ 30,331
6:08 AM $ 0.000115
+0.00%
$ 114,694 $ 30,322
6:07 AM $ 0.000115
+0.00%
$ 114,694 $ 30,343
6:06 AM $ 0.000115
+0.00%
$ 114,694 $ 30,398
6:04 AM $ 0.000115
+0.00%
$ 115,271 $ 30,428
6:03 AM $ 0.000115
+0.00%
$ 115,271 $ 30,438
6:02 AM $ 0.000115
+0.00%
$ 115,271 $ 30,482
6:00 AM $ 0.000116
-0.05%
$ 115,271 $ 30,519
5:58 AM $ 0.000116
+0.00%
$ 115,743 $ 30,595
5:57 AM $ 0.000116
+0.00%
$ 115,743 $ 30,608
5:55 AM $ 0.000116
-0.04%
$ 115,743 $ 30,621
5:53 AM $ 0.000116
+0.00%
$ 115,931 $ 30,687
5:52 AM $ 0.000116
+0.00%
$ 115,931 $ 30,706
5:50 AM $ 0.000116
-0.05%
$ 115,931 $ 30,728
5:47 AM $ 0.000116
-0.04%
$ 116,204 $ 30,764
5:45 AM $ 0.000116
-0.05%
$ 116,204 $ 30,660
5:43 AM $ 0.000115
+0.00%
$ 115,477 $ 30,578
5:42 AM $ 0.000116
+0.00%
$ 115,477 $ 30,590
5:40 AM $ 0.000116
-0.05%
$ 115,477 $ 30,602
5:38 AM $ 0.000116
+0.00%
$ 115,656 $ 30,635
5:37 AM $ 0.000116
+0.00%
$ 115,656 $ 30,738
5:35 AM $ 0.000116
-0.01%
$ 115,656 $ 30,744
5:33 AM $ 0.000116
+0.00%
$ 115,807 $ 30,784
5:32 AM $ 0.000116
+0.00%
$ 115,807 $ 30,699
5:31 AM $ 0.000116
+0.00%
$ 115,807 $ 30,726
5:30 AM $ 0.000113
-0.20%
$ 115,807 $ 29,177
5:29 AM $ 0.000122
+0.00%
$ 122,287 $ 31,390
5:28 AM $ 0.000123
-0.12%
$ 122,287 $ 31,570
5:27 AM $ 0.000123
+0.00%
$ 122,287 $ 31,899
5:26 AM $ 0.000123
+0.00%
$ 122,287 $ 31,924
5:24 AM $ 0.000123
+0.00%
$ 123,437 $ 31,934
5:23 AM $ 0.000124
+0.00%
$ 123,437 $ 31,965
5:22 AM $ 0.000124
+0.00%
$ 123,437 $ 31,987
5:21 AM $ 0.000124
+0.00%
$ 123,437 $ 32,095
5:19 AM $ 0.000124
+0.00%
$ 123,910 $ 32,116
5:18 AM $ 0.000124
+0.00%
$ 123,910 $ 32,123
5:16 AM $ 0.000124
-0.06%
$ 123,910 $ 32,164
5:14 AM $ 0.000124
-0.05%
$ 124,276 $ 32,213
5:11 AM $ 0.000124
-0.05%
$ 124,276 $ 32,263
5:09 AM $ 0.000125
-0.03%
$ 124,594 $ 32,303
5:06 AM $ 0.000125
-0.05%
$ 124,594 $ 32,327