John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0000967
+0.00%
$ 94,610 $ 36,859
6:57 PM $ 0.0000967
+0.00%
$ 96,749 $ 36,807
6:56 PM $ 0.0000968
+0.00%
$ 96,749 $ 36,824
6:55 PM $ 0.0000981
+0.00%
$ 96,749 $ 37,214
6:54 PM $ 0.0000982
+0.00%
$ 98,184 $ 37,214
6:52 PM $ 0.0000982
+0.00%
$ 98,184 $ 37,336
6:50 PM $ 0.0000982
+0.00%
$ 98,184 $ 37,360
6:49 PM $ 0.0000984
+0.00%
$ 98,361 $ 37,360
6:46 PM $ 0.0000977
+0.00%
$ 98,361 $ 37,622
6:39 PM $ 0.0000963
+0.00%
$ 96,323 $ 37,636
6:30 PM $ 0.0000964
+0.00%
$ 97,203 $ 37,086
6:29 PM $ 0.0000972
+0.00%
$ 97,203 $ 37,105
6:25 PM $ 0.0000972
+0.00%
$ 97,203 $ 37,371
6:24 PM $ 0.0000961
+0.00%
$ 96,052 $ 37,371
6:22 PM $ 0.0000992
-0.93%
$ 96,052 $ 38,185
6:19 PM $ 0.0001
+0.00%
$ 100,179 $ 38,251
6:16 PM $ 0.0001
-0.02%
$ 100,179 $ 38,285
6:14 PM $ 0.0000996
+0.00%
$ 99,615 $ 38,360
6:10 PM $ 0.0000978
+0.00%
$ 99,615 $ 38,093
6:05 PM $ 0.0000984
+0.00%
$ 98,724 $ 37,399
6:03 PM $ 0.0000987
-0.04%
$ 98,724 $ 37,744
6:02 PM $ 0.0000983
+0.00%
$ 98,724 $ 37,744
6:00 PM $ 0.000102
+0.00%
$ 98,724 $ 38,606
5:59 PM $ 0.000103
+0.00%
$ 102,530 $ 38,606
5:50 PM $ 0.000104
+0.00%
$ 105,142 $ 38,124
5:49 PM $ 0.000105
+0.00%
$ 105,142 $ 38,124
5:48 PM $ 0.00011
+0.00%
$ 105,142 $ 40,834
5:43 PM $ 0.000109
+0.00%
$ 108,604 $ 39,769
5:38 PM $ 0.000111
+1.20%
$ 111,000 $ 40,082
5:32 PM $ 0.000108
+0.00%
$ 108,239 $ 39,553
5:29 PM $ 0.000105
+0.00%
$ 105,446 $ 39,107
5:27 PM $ 0.000105
+0.00%
$ 105,446 $ 38,096
5:26 PM $ 0.000102
+0.00%
$ 105,446 $ 37,827
5:24 PM $ 0.000103
-0.41%
$ 102,577 $ 36,754
5:23 PM $ 0.000103
+0.00%
$ 102,577 $ 36,987
5:21 PM $ 0.000103
+0.00%
$ 102,577 $ 37,046
5:18 PM $ 0.000103
+1.89%
$ 103,392 $ 37,275
5:12 PM $ 0.000103
+0.00%
$ 103,302 $ 37,975
5:11 PM $ 0.000105
+0.24%
$ 103,302 $ 37,975
5:09 PM $ 0.000106
-0.15%
$ 106,250 $ 38,308
5:08 PM $ 0.000106
+0.00%
$ 106,250 $ 38,308
5:01 PM $ 0.000107
+0.00%
$ 106,658 $ 38,320
4:59 PM $ 0.00011
+0.00%
$ 110,291 $ 38,380
4:57 PM $ 0.000111
+0.00%
$ 110,291 $ 39,312
4:54 PM $ 0.000109
+0.00%
$ 108,762 $ 39,676
4:52 PM $ 0.000108
+0.00%
$ 108,762 $ 39,090
4:50 PM $ 0.000112
+0.16%
$ 108,762 $ 39,790
4:46 PM $ 0.000111
+0.00%
$ 111,428 $ 39,724
4:42 PM $ 0.000112
+0.00%
$ 112,283 $ 40,202
4:41 PM $ 0.000113
+0.09%
$ 112,283 $ 40,202