John Pork Historical Data

PORK Page 4
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000123
-0.12%
$ 122,287 $ 31,570
5:27 AM $ 0.000123
+0.00%
$ 122,287 $ 31,899
5:26 AM $ 0.000123
+0.00%
$ 122,287 $ 31,924
5:24 AM $ 0.000123
+0.00%
$ 123,437 $ 31,934
5:23 AM $ 0.000124
+0.00%
$ 123,437 $ 31,965
5:22 AM $ 0.000124
+0.00%
$ 123,437 $ 31,987
5:21 AM $ 0.000124
+0.00%
$ 123,437 $ 32,095
5:19 AM $ 0.000124
+0.00%
$ 123,910 $ 32,116
5:18 AM $ 0.000124
+0.00%
$ 123,910 $ 32,123
5:16 AM $ 0.000124
-0.06%
$ 123,910 $ 32,164
5:14 AM $ 0.000124
-0.05%
$ 124,276 $ 32,213
5:11 AM $ 0.000124
-0.05%
$ 124,276 $ 32,263
5:09 AM $ 0.000125
-0.03%
$ 124,594 $ 32,303
5:06 AM $ 0.000125
-0.05%
$ 124,594 $ 32,327
5:04 AM $ 0.000125
-0.03%
$ 124,709 $ 32,429
5:02 AM $ 0.000125
+0.00%
$ 124,709 $ 32,534
5:01 AM $ 0.000125
+0.00%
$ 124,709 $ 32,541
4:59 AM $ 0.000125
+0.00%
$ 124,819 $ 32,551
4:58 AM $ 0.000125
+0.00%
$ 124,819 $ 32,564
4:57 AM $ 0.000125
+0.00%
$ 124,819 $ 33,601
4:56 AM $ 0.000125
+0.00%
$ 124,819 $ 36,581
4:54 AM $ 0.000125
+0.00%
$ 125,026 $ 36,929
4:53 AM $ 0.000125
-0.68%
$ 125,026 $ 36,876
4:52 AM $ 0.000126
+0.00%
$ 125,026 $ 37,146
4:51 AM $ 0.000126
+0.00%
$ 125,026 $ 37,177
4:49 AM $ 0.000126
+0.00%
$ 126,194 $ 37,197
4:48 AM $ 0.000126
+0.00%
$ 126,194 $ 37,220
4:47 AM $ 0.000126
+0.00%
$ 126,194 $ 37,240
4:45 AM $ 0.000126
+0.00%
$ 126,194 $ 37,269
4:44 AM $ 0.000127
+0.00%
$ 126,528 $ 37,286
4:43 AM $ 0.000127
+0.00%
$ 126,528 $ 37,294
4:42 AM $ 0.000127
+0.00%
$ 126,528 $ 37,304
4:40 AM $ 0.000127
-0.05%
$ 126,528 $ 37,415
4:38 AM $ 0.000127
+0.00%
$ 126,641 $ 37,441
4:37 AM $ 0.000127
+0.00%
$ 126,641 $ 37,458
4:35 AM $ 0.000127
-0.05%
$ 126,641 $ 37,516
4:33 AM $ 0.000124
+0.00%
$ 124,246 $ 36,722
4:32 AM $ 0.000124
+0.00%
$ 124,246 $ 36,740
4:30 AM $ 0.000125
+0.00%
$ 124,246 $ 36,786
4:28 AM $ 0.000125
+0.00%
$ 124,609 $ 36,949
4:27 AM $ 0.000125
+0.00%
$ 124,609 $ 36,964
4:25 AM $ 0.000125
-0.03%
$ 124,609 $ 36,953
4:23 AM $ 0.000125
+0.00%
$ 124,712 $ 36,974
4:22 AM $ 0.000125
-0.27%
$ 124,712 $ 36,968
4:20 AM $ 0.000125
-0.04%
$ 124,712 $ 37,104
4:18 AM $ 0.000125
+0.00%
$ 125,381 $ 37,159
4:17 AM $ 0.000125
+0.00%
$ 125,381 $ 37,175
4:15 AM $ 0.000125
+0.00%
$ 125,381 $ 37,169
4:14 AM $ 0.000125
+0.00%
$ 125,441 $ 37,180
4:13 AM $ 0.000126
+0.00%
$ 125,441 $ 37,197