John Pork Historical Data

PORK Page 5
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000125
+0.00%
$ 124,819 $ 32,551
4:58 AM $ 0.000125
+0.00%
$ 124,819 $ 32,564
4:57 AM $ 0.000125
+0.00%
$ 124,819 $ 33,601
4:56 AM $ 0.000125
+0.00%
$ 124,819 $ 36,581
4:54 AM $ 0.000125
+0.00%
$ 125,026 $ 36,929
4:53 AM $ 0.000125
-0.68%
$ 125,026 $ 36,876
4:52 AM $ 0.000126
+0.00%
$ 125,026 $ 37,146
4:51 AM $ 0.000126
+0.00%
$ 125,026 $ 37,177
4:49 AM $ 0.000126
+0.00%
$ 126,194 $ 37,197
4:48 AM $ 0.000126
+0.00%
$ 126,194 $ 37,220
4:47 AM $ 0.000126
+0.00%
$ 126,194 $ 37,240
4:45 AM $ 0.000126
+0.00%
$ 126,194 $ 37,269
4:44 AM $ 0.000127
+0.00%
$ 126,528 $ 37,286
4:43 AM $ 0.000127
+0.00%
$ 126,528 $ 37,294
4:42 AM $ 0.000127
+0.00%
$ 126,528 $ 37,304
4:40 AM $ 0.000127
-0.05%
$ 126,528 $ 37,415
4:38 AM $ 0.000127
+0.00%
$ 126,641 $ 37,441
4:37 AM $ 0.000127
+0.00%
$ 126,641 $ 37,458
4:35 AM $ 0.000127
-0.05%
$ 126,641 $ 37,516
4:33 AM $ 0.000124
+0.00%
$ 124,246 $ 36,722
4:32 AM $ 0.000124
+0.00%
$ 124,246 $ 36,740
4:30 AM $ 0.000125
+0.00%
$ 124,246 $ 36,786
4:28 AM $ 0.000125
+0.00%
$ 124,609 $ 36,949
4:27 AM $ 0.000125
+0.00%
$ 124,609 $ 36,964
4:25 AM $ 0.000125
-0.03%
$ 124,609 $ 36,953
4:23 AM $ 0.000125
+0.00%
$ 124,712 $ 36,974
4:22 AM $ 0.000125
-0.27%
$ 124,712 $ 36,968
4:20 AM $ 0.000125
-0.04%
$ 124,712 $ 37,104
4:18 AM $ 0.000125
+0.00%
$ 125,381 $ 37,159
4:17 AM $ 0.000125
+0.00%
$ 125,381 $ 37,175
4:15 AM $ 0.000125
+0.00%
$ 125,381 $ 37,169
4:14 AM $ 0.000125
+0.00%
$ 125,441 $ 37,180
4:13 AM $ 0.000126
+0.00%
$ 125,441 $ 37,197
4:12 AM $ 0.000126
+0.00%
$ 125,441 $ 37,212
4:10 AM $ 0.000126
+0.00%
$ 125,441 $ 37,241
4:09 AM $ 0.000126
+0.00%
$ 125,734 $ 37,258
4:08 AM $ 0.000126
+0.00%
$ 125,734 $ 37,279
4:07 AM $ 0.000126
+0.00%
$ 125,734 $ 37,318
4:05 AM $ 0.000126
+0.00%
$ 125,734 $ 37,334
4:04 AM $ 0.000126
+0.00%
$ 125,988 $ 37,348
4:03 AM $ 0.000126
+0.00%
$ 125,988 $ 37,359
4:02 AM $ 0.000126
+0.00%
$ 125,988 $ 37,584
4:01 AM $ 0.000125
+0.00%
$ 125,988 $ 37,104
3:59 AM $ 0.000125
+0.00%
$ 124,544 $ 37,115
3:58 AM $ 0.000125
+0.00%
$ 124,544 $ 37,133
3:56 AM $ 0.000125
+0.00%
$ 124,544 $ 37,137
3:55 AM $ 0.000125
+0.00%
$ 124,544 $ 37,145
3:54 AM $ 0.000125
+0.00%
$ 124,681 $ 37,147
3:53 AM $ 0.000125
+0.00%
$ 124,681 $ 37,167
3:51 AM $ 0.000125
-0.04%
$ 124,681 $ 37,186