John Pork Historical Data

PORK Page 5
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000106
-0.15%
$ 106,250 $ 38,308
5:08 PM $ 0.000106
+0.00%
$ 106,250 $ 38,308
5:01 PM $ 0.000107
+0.00%
$ 106,658 $ 38,320
4:59 PM $ 0.00011
+0.00%
$ 110,291 $ 38,380
4:57 PM $ 0.000111
+0.00%
$ 110,291 $ 39,312
4:54 PM $ 0.000109
+0.00%
$ 108,762 $ 39,676
4:52 PM $ 0.000108
+0.00%
$ 108,762 $ 39,090
4:50 PM $ 0.000112
+0.16%
$ 108,762 $ 39,790
4:46 PM $ 0.000111
+0.00%
$ 111,428 $ 39,724
4:42 PM $ 0.000112
+0.00%
$ 112,283 $ 40,202
4:41 PM $ 0.000113
+0.09%
$ 112,283 $ 40,202
4:37 PM $ 0.000115
+0.00%
$ 114,944 $ 40,353
4:35 PM $ 0.000118
+0.00%
$ 114,944 $ 43,400
4:34 PM $ 0.000118
+0.00%
$ 117,641 $ 43,400
4:32 PM $ 0.000118
+3.82%
$ 117,641 $ 44,981
4:27 PM $ 0.000113
+0.00%
$ 113,394 $ 43,432
4:26 PM $ 0.000107
+0.00%
$ 113,394 $ 43,464
4:24 PM $ 0.000107
+0.00%
$ 107,416 $ 41,975
4:23 PM $ 0.00011
-0.06%
$ 107,416 $ 41,975
4:22 PM $ 0.000107
-8.87%
$ 107,416 $ 41,328
4:21 PM $ 0.000116
-0.28%
$ 107,416 $ 41,328
4:20 PM $ 0.000116
+0.00%
$ 107,416 $ 41,424
4:17 PM $ 0.000116
+0.21%
$ 116,326 $ 41,726
4:08 PM $ 0.000117
+0.00%
$ 116,898 $ 41,682
3:46 PM $ 0.00012
+0.00%
$ 119,964 $ 43,732
3:44 PM $ 0.00012
+0.00%
$ 120,179 $ 45,648
3:41 PM $ 0.000122
+0.11%
$ 120,179 $ 46,095
3:39 PM $ 0.000121
-6.31%
$ 121,295 $ 46,176
3:38 PM $ 0.000132
+0.00%
$ 121,295 $ 49,370
3:37 PM $ 0.000133
+0.00%
$ 121,295 $ 49,370
3:23 PM $ 0.000133
+0.00%
$ 132,552 $ 54,806
3:09 PM $ 0.000133
+0.00%
$ 132,755 $ 55,449
3:04 PM $ 0.000134
+0.00%
$ 133,675 $ 55,523
2:59 PM $ 0.000134
+0.00%
$ 133,888 $ 55,866
2:55 PM $ 0.000134
+0.00%
$ 133,888 $ 55,973
2:53 PM $ 0.000138
+0.37%
$ 137,711 $ 57,331
2:52 PM $ 0.000137
+0.00%
$ 137,711 $ 56,995
2:46 PM $ 0.000138
+0.00%
$ 137,861 $ 57,013
2:42 PM $ 0.000138
+0.00%
$ 138,481 $ 57,225
2:41 PM $ 0.000138
+0.00%
$ 138,481 $ 57,446
2:40 PM $ 0.00014
-0.28%
$ 138,481 $ 57,891
2:38 PM $ 0.000137
+0.00%
$ 137,111 $ 58,032
2:35 PM $ 0.000146
+0.00%
$ 137,111 $ 56,620
2:29 PM $ 0.000146
+0.00%
$ 146,138 $ 59,818
2:26 PM $ 0.000148
-1.75%
$ 146,138 $ 60,525
2:25 PM $ 0.000149
+0.00%
$ 146,138 $ 61,468
2:24 PM $ 0.000149
+10.48%
$ 149,289 $ 61,118
2:18 PM $ 0.000134
+0.00%
$ 133,972 $ 54,796
2:17 PM $ 0.000134
+0.00%
$ 133,972 $ 54,796
2:15 PM $ 0.000134
+3.36%
$ 133,972 $ 54,549