John Pork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000138
+0.00%
$ 137,861 $ 57,013
2:42 PM $ 0.000138
+0.00%
$ 138,481 $ 57,225
2:41 PM $ 0.000138
+0.00%
$ 138,481 $ 57,446
2:40 PM $ 0.00014
-0.28%
$ 138,481 $ 57,891
2:38 PM $ 0.000137
+0.00%
$ 137,111 $ 58,032
2:35 PM $ 0.000146
+0.00%
$ 137,111 $ 56,620
2:29 PM $ 0.000146
+0.00%
$ 146,138 $ 59,818
2:26 PM $ 0.000148
-1.75%
$ 146,138 $ 60,525
2:25 PM $ 0.000149
+0.00%
$ 146,138 $ 61,468
2:24 PM $ 0.000149
+10.48%
$ 149,289 $ 61,118
2:18 PM $ 0.000134
+0.00%
$ 133,972 $ 54,796
2:17 PM $ 0.000134
+0.00%
$ 133,972 $ 54,796
2:15 PM $ 0.000134
+3.36%
$ 133,972 $ 54,549
2:14 PM $ 0.00013
+0.00%
$ 129,772 $ 52,656
2:12 PM $ 0.00013
+0.00%
$ 129,772 $ 52,789
2:09 PM $ 0.000127
+0.00%
$ 127,040 $ 52,727
2:08 PM $ 0.000127
-2.55%
$ 127,040 $ 52,727
1:54 PM $ 0.00013
+0.00%
$ 130,258 $ 52,895
1:46 PM $ 0.000131
+0.00%
$ 130,944 $ 52,848
1:45 PM $ 0.00013
+0.00%
$ 130,944 $ 53,085
1:43 PM $ 0.00013
+0.00%
$ 130,158 $ 52,788
1:41 PM $ 0.00013
+1.63%
$ 130,158 $ 52,500
1:30 PM $ 0.000127
+6.03%
$ 118,552 $ 51,577
1:21 PM $ 0.000119
+0.00%
$ 118,552 $ 49,059
1:13 PM $ 0.000119
+0.00%
$ 119,226 $ 48,963
1:07 PM $ 0.000119
+0.00%
$ 118,554 $ 49,192
1:05 PM $ 0.000119
+0.00%
$ 118,554 $ 49,129
1:04 PM $ 0.000119
+0.00%
$ 118,871 $ 49,129
12:31 PM $ 0.000117
+0.00%
$ 117,243 $ 50,808
12:15 PM $ 0.000118
+0.00%
$ 118,341 $ 50,212
12:13 PM $ 0.000118
+0.00%
$ 118,341 $ 50,489
12:08 PM $ 0.000119
+0.00%
$ 118,735 $ 50,766
11:56 AM $ 0.000118
+0.00%
$ 118,097 $ 51,157
11:34 AM $ 0.000118
+0.00%
$ 118,467 $ 51,591
11:32 AM $ 0.000119
+0.00%
$ 118,467 $ 51,729
11:14 AM $ 0.000119
+0.00%
$ 119,356 $ 52,691
10:47 AM $ 0.000121
+0.00%
$ 120,923 $ 53,874
10:46 AM $ 0.000119
+0.00%
$ 120,923 $ 53,874
10:39 AM $ 0.000119
+0.67%
$ 119,031 $ 53,029
10:21 AM $ 0.000118
+0.00%
$ 118,492 $ 52,642
10:07 AM $ 0.00012
+0.00%
$ 119,532 $ 52,988
9:57 AM $ 0.00012
+0.00%
$ 120,263 $ 53,421
9:56 AM $ 0.000119
-0.50%
$ 120,263 $ 53,038
9:49 AM $ 0.000119
+0.00%
$ 118,932 $ 53,773
9:42 AM $ 0.00012
+0.00%
$ 119,712 $ 53,519
9:19 AM $ 0.000119
+0.00%
$ 119,427 $ 53,853
9:16 AM $ 0.000122
+0.00%
$ 119,427 $ 53,711
9:01 AM $ 0.000123
+0.00%
$ 123,024 $ 54,931
8:56 AM $ 0.000123
+0.00%
$ 123,056 $ 55,165
8:53 AM $ 0.000124
+0.00%
$ 124,154 $ 55,177