John Pork Historical Data

PORK Page 6
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000125
+0.00%
$ 124,544 $ 37,137
3:55 AM $ 0.000125
+0.00%
$ 124,544 $ 37,145
3:54 AM $ 0.000125
+0.00%
$ 124,681 $ 37,147
3:53 AM $ 0.000125
+0.00%
$ 124,681 $ 37,167
3:51 AM $ 0.000125
-0.04%
$ 124,681 $ 37,186
3:49 AM $ 0.000125
+0.00%
$ 124,933 $ 37,212
3:48 AM $ 0.000125
+0.00%
$ 124,933 $ 37,229
3:46 AM $ 0.000125
+0.00%
$ 124,933 $ 37,221
3:45 AM $ 0.000125
+0.00%
$ 124,933 $ 37,238
3:43 AM $ 0.000125
-0.04%
$ 125,092 $ 37,245
3:41 AM $ 0.000125
+0.00%
$ 125,092 $ 37,274
3:40 AM $ 0.000125
+0.00%
$ 125,092 $ 37,287
3:38 AM $ 0.000125
-0.05%
$ 125,309 $ 37,301
3:36 AM $ 0.000125
+0.00%
$ 125,309 $ 37,348
3:35 AM $ 0.000125
+0.00%
$ 125,309 $ 37,336
3:33 AM $ 0.000126
+0.08%
$ 125,558 $ 37,369
3:31 AM $ 0.000125
+0.00%
$ 125,558 $ 37,498
3:28 AM $ 0.000126
+0.00%
$ 125,514 $ 37,505
3:26 AM $ 0.000126
+0.00%
$ 125,514 $ 37,630
3:25 AM $ 0.000126
-0.04%
$ 125,514 $ 37,638
3:23 AM $ 0.000126
-0.03%
$ 126,230 $ 37,687
3:20 AM $ 0.000126
-0.04%
$ 126,230 $ 37,707
3:18 AM $ 0.000126
-0.05%
$ 126,374 $ 37,753
3:15 AM $ 0.000127
-0.03%
$ 126,374 $ 38,068
3:13 AM $ 0.000127
+0.00%
$ 126,599 $ 38,126
3:12 AM $ 0.000127
+0.00%
$ 126,599 $ 38,120
3:10 AM $ 0.000127
-0.04%
$ 126,599 $ 38,130
3:08 AM $ 0.000127
+0.00%
$ 126,831 $ 38,182
3:07 AM $ 0.000127
+0.00%
$ 126,831 $ 38,192
3:05 AM $ 0.000127
-0.03%
$ 126,831 $ 38,211
3:03 AM $ 0.000127
+0.00%
$ 127,069 $ 38,240
3:02 AM $ 0.000127
+0.00%
$ 127,069 $ 38,264
3:01 AM $ 0.000127
+0.00%
$ 127,069 $ 38,254
3:00 AM $ 0.000127
+0.00%
$ 127,069 $ 38,271
2:58 AM $ 0.000127
+0.00%
$ 127,271 $ 38,288
2:57 AM $ 0.000127
+0.00%
$ 127,271 $ 38,394
2:56 AM $ 0.000127
+0.00%
$ 127,271 $ 38,398
2:54 AM $ 0.000127
+0.00%
$ 127,385 $ 38,415
2:53 AM $ 0.000127
+0.00%
$ 127,385 $ 38,430
2:52 AM $ 0.000128
+0.00%
$ 127,385 $ 38,441
2:51 AM $ 0.000128
+0.00%
$ 127,385 $ 38,455
2:49 AM $ 0.000128
+0.00%
$ 127,542 $ 38,462
2:48 AM $ 0.000128
+0.00%
$ 127,542 $ 38,482
2:47 AM $ 0.000128
+0.00%
$ 127,542 $ 38,491
2:46 AM $ 0.000128
+0.00%
$ 127,542 $ 38,496
2:44 AM $ 0.000128
+0.00%
$ 127,720 $ 38,530
2:43 AM $ 0.000127
+0.00%
$ 127,720 $ 38,400
2:41 AM $ 0.000127
-0.06%
$ 127,720 $ 38,548
2:39 AM $ 0.000128
+0.00%
$ 127,529 $ 38,591
2:38 AM $ 0.000128
+0.00%
$ 127,529 $ 38,612