John Pork Historical Data

PORK Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:57 AM	$ 0.00012	+0.00%	$ 120,263	$ 53,421
9:56 AM	$ 0.000119	-0.50%	$ 120,263	$ 53,038
9:49 AM	$ 0.000119	+0.00%	$ 118,932	$ 53,773
9:42 AM	$ 0.00012	+0.00%	$ 119,712	$ 53,519
9:19 AM	$ 0.000119	+0.00%	$ 119,427	$ 53,853
9:16 AM	$ 0.000122	+0.00%	$ 119,427	$ 53,711
9:01 AM	$ 0.000123	+0.00%	$ 123,024	$ 54,931
8:56 AM	$ 0.000123	+0.00%	$ 123,056	$ 55,165
8:53 AM	$ 0.000124	+0.00%	$ 124,154	$ 55,177
8:49 AM	$ 0.000126	+0.00%	$ 125,518	$ 55,576
8:45 AM	$ 0.00013	+0.00%	$ 125,518	$ 56,099
8:26 AM	$ 0.00013	+0.00%	$ 130,041	$ 58,068
8:25 AM	$ 0.00013	+0.00%	$ 130,041	$ 58,186
8:23 AM	$ 0.000131	+0.00%	$ 130,800	$ 58,480
8:22 AM	$ 0.000132	+0.00%	$ 130,800	$ 58,480
8:19 AM	$ 0.000138	+0.00%	$ 137,786	$ 61,176
8:10 AM	$ 0.000117	+0.00%	$ 118,050	$ 54,654
8:06 AM	$ 0.000118	+0.00%	$ 118,050	$ 53,506
7:58 AM	$ 0.000118	+0.00%	$ 118,090	$ 53,968
7:54 AM	$ 0.000118	+0.00%	$ 118,474	$ 54,136
7:53 AM	$ 0.000119	+0.00%	$ 118,474	$ 54,136
7:52 AM	$ 0.000119	+0.00%	$ 118,474	$ 54,149
7:41 AM	$ 0.000121	+0.00%	$ 120,767	$ 54,412
7:33 AM	$ 0.000121	+0.00%	$ 121,020	$ 55,045
7:29 AM	$ 0.000125	+0.30%	$ 125,011	$ 56,806
7:27 AM	$ 0.000125	+0.00%	$ 125,011	$ 56,631
7:26 AM	$ 0.000124	+0.00%	$ 125,011	$ 56,631
7:25 AM	$ 0.000124	+0.00%	$ 125,011	$ 56,582
7:15 AM	$ 0.000123	+3.29%	$ 119,147	$ 55,957
7:01 AM	$ 0.000119	+0.00%	$ 119,147	$ 54,453

Download