John Pork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000191
+19.25%
$ 191,222 $ 61,908
Jun 26, 3 AM $ 0.000161
-0.02%
$ 161,215 $ 52,746
Jun 26, 2 AM $ 0.000162
-2.85%
$ 162,213 $ 52,792
Jun 26, 1 AM $ 0.000166
-4.07%
$ 166,180 $ 54,845
Jun 26, 12 AM $ 0.000172
-5.97%
$ 171,968 $ 53,970
Jun 25, 11 PM $ 0.000184
-21.43%
$ 183,657 $ 51,650
Jun 25, 10 PM $ 0.000254
+53.72%
$ 254,123 $ 48,637
Jun 25, 9 PM $ 0.000165
+5.14%
$ 165,285 $ 26,374
Jun 25, 8 PM $ 0.000166
+8.46%
$ 165,683 $ 25,418
Jun 25, 7 PM $ 0.000153
+0.09%
$ 152,605 $ 24,857
Jun 25, 6 PM $ 0.000153
-1.01%
$ 152,635 $ 24,714
Jun 25, 5 PM $ 0.000151
+5.11%
$ 150,606 $ 24,988
Jun 25, 4 PM $ 0.000143
+6.49%
$ 143,383 $ 21,074
Jun 25, 3 PM $ 0.000134
-0.73%
$ 133,915 $ 21,792
Jun 25, 2 PM $ 0.000135
+5.22%
$ 135,130 $ 23,356
Jun 25, 1 PM $ 0.000128
-9.58%
$ 127,767 $ 21,128
Jun 25, 12 PM $ 0.000142
-1.85%
$ 141,506 $ 23,774
Jun 25, 11 AM $ 0.000145
-3.58%
$ 144,927 $ 22,601
Jun 25, 10 AM $ 0.00015
+0.47%
$ 150,371 $ 23,170
Jun 25, 9 AM $ 0.000151
-19.88%
$ 150,655 $ 22,341
Jun 25, 8 AM $ 0.000188
+1.12%
$ 187,862 $ 19,963
Jun 25, 7 AM $ 0.000176
-2.56%
$ 175,585 $ 19,190
Jun 25, 6 AM $ 0.00018
+0.87%
$ 180,155 $ 19,699
Jun 25, 5 AM $ 0.000178
+4.25%
$ 177,602 $ 26,404
Jun 25, 4 AM $ 0.00017
+1.73%
$ 170,057 $ 25,111
Jun 25, 3 AM $ 0.000168
-4.14%
$ 167,867 $ 24,932
Jun 25, 2 AM $ 0.000175
+0.00%
$ 175,144 $ 25,691
Jun 25, 1 AM $ 0.000175
+8.81%
$ 174,826 $ 25,930
Jun 25, 12 AM $ 0.000161
+0.97%
$ 160,884 $ 26,469
Jun 24, 11 PM $ 0.00016
-1.88%
$ 159,588 $ 29,244
Jun 24, 10 PM $ 0.000162
-1.29%
$ 162,389 $ 32,893
Jun 24, 9 PM $ 0.000165
-2.44%
$ 164,884 $ 35,523
Jun 24, 8 PM $ 0.000151
+2.90%
$ 151,454 $ 36,827
Jun 24, 7 PM $ 0.000147
+16.60%
$ 147,411 $ 32,197
Jun 24, 6 PM $ 0.000126
-5.36%
$ 126,477 $ 28,549
Jun 24, 5 PM $ 0.000134
-5.40%
$ 134,092 $ 29,702
Jun 24, 4 PM $ 0.000142
+4.03%
$ 141,735 $ 33,016
Jun 24, 3 PM $ 0.000134
+12.20%
$ 133,926 $ 29,034
Jun 24, 2 PM $ 0.00012
-4.34%
$ 119,696 $ 26,727
Jun 24, 1 PM $ 0.000126
-5.95%
$ 125,569 $ 28,113
Jun 24, 12 PM $ 0.000134
+1.97%
$ 133,668 $ 29,443
Jun 24, 11 AM $ 0.00013
-0.55%
$ 129,542 $ 30,253
Jun 24, 10 AM $ 0.00013
-1.85%
$ 130,097 $ 30,780
Jun 24, 9 AM $ 0.000133
-2.18%
$ 133,465 $ 31,468
Jun 24, 8 AM $ 0.000137
+12.58%
$ 137,320 $ 32,465
Jun 24, 7 AM $ 0.000122
+1.67%
$ 122,377 $ 29,954
Jun 24, 6 AM $ 0.000121
-12.51%
$ 121,125 $ 29,140
Jun 24, 5 AM $ 0.000138
+5.60%
$ 138,453 $ 29,975
Jun 24, 4 AM $ 0.00013
-1.67%
$ 129,874 $ 28,405
Jun 24, 3 AM $ 0.000132
-0.16%
$ 131,935 $ 28,610