John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000113
+0.37%
$ 113,040 $ 23,470
4:00 PM $ 0.000106
-0.83%
$ 107,035 $ 22,861
3:02 PM $ 0.000107
+0.00%
$ 107,035 $ 23,725
2:58 PM $ 0.000107
-6.68%
$ 106,717 $ 23,431
2:44 PM $ 0.000115
+0.00%
$ 114,630 $ 24,603
2:29 PM $ 0.000113
+0.00%
$ 112,627 $ 24,843
2:27 PM $ 0.000113
+0.00%
$ 112,627 $ 24,830
2:22 PM $ 0.000113
+0.00%
$ 112,488 $ 24,964
2:12 PM $ 0.000112
-0.26%
$ 112,229 $ 24,949
2:08 PM $ 0.000113
+0.00%
$ 112,657 $ 24,961
1:42 PM $ 0.00011
+0.00%
$ 109,780 $ 24,092
1:39 PM $ 0.00011
+0.00%
$ 109,531 $ 24,222
12:44 PM $ 0.000109
+0.00%
$ 109,406 $ 25,183
12:31 PM $ 0.00011
+0.00%
$ 109,824 $ 26,154
12:09 PM $ 0.000109
-1.12%
$ 109,449 $ 26,142
12:04 PM $ 0.000111
+0.00%
$ 110,776 $ 26,639
11:53 AM $ 0.000111
+0.00%
$ 110,741 $ 26,665
11:07 AM $ 0.000109
+0.00%
$ 109,084 $ 26,677
10:51 AM $ 0.000108
+0.00%
$ 107,515 $ 26,297
10:49 AM $ 0.000108
+0.00%
$ 107,602 $ 26,297
10:26 AM $ 0.000106
+0.00%
$ 106,440 $ 25,911
10:16 AM $ 0.000107
-3.17%
$ 106,497 $ 25,877
10:04 AM $ 0.00011
-1.26%
$ 110,130 $ 26,676
9:40 AM $ 0.000112
+0.00%
$ 111,803 $ 27,172
9:35 AM $ 0.000112
+0.00%
$ 111,803 $ 27,154
9:02 AM $ 0.000112
+0.23%
$ 111,803 $ 27,417
9:01 AM $ 0.000112
+0.00%
$ 111,803 $ 27,320
9:00 AM $ 0.000112
+0.00%
$ 111,803 $ 27,330
8:58 AM $ 0.000113
-0.11%
$ 113,050 $ 27,576
8:57 AM $ 0.000113
+0.00%
$ 113,050 $ 27,703
8:55 AM $ 0.000113
+0.00%
$ 113,050 $ 27,712
8:53 AM $ 0.000113
+0.00%
$ 113,314 $ 27,786
8:50 AM $ 0.000113
+0.00%
$ 113,314 $ 28,329
8:48 AM $ 0.000113
+0.00%
$ 113,350 $ 28,406
8:45 AM $ 0.000113
+0.00%
$ 113,350 $ 28,475
8:43 AM $ 0.000113
+0.00%
$ 113,427 $ 28,485
8:41 AM $ 0.000114
+0.00%
$ 113,427 $ 28,775
8:38 AM $ 0.000114
+0.00%
$ 113,554 $ 29,264
8:36 AM $ 0.000114
+0.00%
$ 113,554 $ 29,285
8:33 AM $ 0.000114
+0.00%
$ 113,689 $ 29,299
8:31 AM $ 0.000114
+0.00%
$ 113,689 $ 29,304
8:28 AM $ 0.000114
+0.00%
$ 113,794 $ 29,325
8:26 AM $ 0.000114
+0.00%
$ 113,794 $ 29,333
8:23 AM $ 0.000114
+0.00%
$ 113,893 $ 29,352
8:21 AM $ 0.000114
+0.00%
$ 113,893 $ 29,378
8:19 AM $ 0.000114
+0.00%
$ 114,071 $ 29,418
8:16 AM $ 0.000114
+0.00%
$ 114,071 $ 29,455
8:14 AM $ 0.000114
+0.00%
$ 114,135 $ 29,464
8:11 AM $ 0.000114
+0.00%
$ 114,135 $ 29,473
8:09 AM $ 0.000114
+0.00%
$ 114,222 $ 29,496
Download