John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000102
+0.00%
$ 101,895 $ 42,796
3:56 AM $ 0.000105
-1.90%
$ 105,418 $ 44,390
3:54 AM $ 0.000107
+0.44%
$ 107,260 $ 44,031
3:53 AM $ 0.000106
+3.82%
$ 107,260 $ 44,031
3:45 AM $ 0.000113
+0.00%
$ 111,629 $ 44,497
3:43 AM $ 0.000112
-0.49%
$ 111,629 $ 43,078
3:38 AM $ 0.000119
+0.00%
$ 118,632 $ 43,697
3:37 AM $ 0.000116
+0.00%
$ 118,632 $ 45,779
3:29 AM $ 0.000116
+0.00%
$ 115,774 $ 44,982
3:26 AM $ 0.000115
+0.00%
$ 115,774 $ 44,632
3:25 AM $ 0.000114
+7.13%
$ 115,774 $ 44,632
3:23 AM $ 0.000123
+0.00%
$ 123,168 $ 40,364
3:21 AM $ 0.000123
+0.00%
$ 123,168 $ 46,340
3:19 AM $ 0.000124
+0.00%
$ 123,975 $ 47,825
3:17 AM $ 0.000127
+0.00%
$ 123,975 $ 48,029
3:07 AM $ 0.000125
+0.00%
$ 124,996 $ 49,165
2:56 AM $ 0.000125
+0.00%
$ 125,371 $ 48,653
2:54 AM $ 0.000126
-0.92%
$ 125,530 $ 48,909
2:45 AM $ 0.000127
+0.00%
$ 127,614 $ 50,091
2:40 AM $ 0.000127
+0.00%
$ 127,614 $ 50,189
2:32 AM $ 0.000128
+0.00%
$ 127,614 $ 50,350
2:29 AM $ 0.000128
-1.59%
$ 127,764 $ 52,309
2:28 AM $ 0.000132
-0.15%
$ 127,764 $ 53,765
2:25 AM $ 0.000132
+0.00%
$ 127,764 $ 53,730
2:23 AM $ 0.000134
+14.39%
$ 134,495 $ 53,043
2:09 AM $ 0.000118
+0.00%
$ 118,049 $ 46,542
2:06 AM $ 0.000118
+0.00%
$ 118,049 $ 46,702
2:04 AM $ 0.000111
+0.00%
$ 110,982 $ 46,719
2:02 AM $ 0.000111
+0.00%
$ 110,982 $ 43,794
1:50 AM $ 0.000111
+0.00%
$ 112,299 $ 44,030
1:48 AM $ 0.000112
+0.00%
$ 112,299 $ 44,086
1:47 AM $ 0.000113
+0.00%
$ 112,299 $ 44,607
1:46 AM $ 0.000113
+0.00%
$ 112,299 $ 44,607
1:44 AM $ 0.000113
+0.00%
$ 113,278 $ 44,765
1:43 AM $ 0.000113
+0.00%
$ 113,278 $ 44,765
1:42 AM $ 0.000113
+0.00%
$ 113,278 $ 44,613
1:40 AM $ 0.000115
+0.00%
$ 113,278 $ 44,699
1:39 AM $ 0.000115
-0.63%
$ 115,257 $ 46,281
1:36 AM $ 0.000117
+0.00%
$ 115,257 $ 46,179
1:35 AM $ 0.000111
+0.00%
$ 115,257 $ 46,179
1:34 AM $ 0.000105
+0.00%
$ 104,800 $ 43,495
1:29 AM $ 0.00011
+0.00%
$ 110,480 $ 41,221
1:24 AM $ 0.000114
+0.00%
$ 113,622 $ 43,913
1:23 AM $ 0.000114
-0.14%
$ 113,622 $ 43,913
1:22 AM $ 0.000123
+0.00%
$ 113,622 $ 46,451
1:21 AM $ 0.000119
+0.00%
$ 113,622 $ 46,451
1:20 AM $ 0.000119
+0.00%
$ 113,622 $ 45,045
1:19 AM $ 0.000121
+8.85%
$ 121,191 $ 45,045
1:17 AM $ 0.000111
+0.00%
$ 121,191 $ 41,095
1:16 AM $ 0.000113
+0.00%
$ 121,191 $ 41,095
Download