REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₅346
+10.99%
$3.46 million $352,150
Jun 9, 2025 $0.0₅312
+5.33%
$3.12 million $315,788
Jun 8, 2025 $0.0₅296
-4.47%
$2.96 million $303,403
Jun 7, 2025 $0.0₅31
+1.20%
$3.1 million $320,901
Jun 6, 2025 $0.0₅306
-2.42%
$3.06 million $161,329
Jun 5, 2025 $0.0₅314
-7.20%
$3.14 million $354,169
Jun 4, 2025 $0.0₅339
+4.28%
$3.39 million $311,561
Jun 3, 2025 $0.0₅325
-0.04%
$3.25 million $358,716
Jun 2, 2025 $0.0₅325
+1.80%
$3.25 million $167,961
Jun 1, 2025 $0.0₅318
-3.38%
$3.18 million $305,849
May 31, 2025 $0.0₅329
+7.00%
$3.29 million $307,091
May 30, 2025 $0.0₅308
-6.94%
$3.08 million $346,451
May 29, 2025 $0.0₅33
+2.33%
$3.3 million $352,622
May 28, 2025 $0.0₅323
-2.06%
$3.23 million $316,294
May 27, 2025 $0.0₅33
+13.20%
$3.3 million $339,374
May 26, 2025 $0.0₅291
-8.76%
$2.91 million $248,671
May 25, 2025 $0.0₅319
+4.40%
$3.19 million $327,017
May 24, 2025 $0.0₅306
-1.45%
$3.06 million $343,074
May 23, 2025 $0.0₅31
-6.08%
$3.1 million $361,341
May 22, 2025 $0.0₅331
+15.01%
$3.31 million $318,158
May 21, 2025 $0.0₅288
-7.99%
$2.88 million $199,860
May 20, 2025 $0.0₅313
+1.74%
$3.13 million $266,059
May 19, 2025 $0.0₅308
+2.79%
$3.08 million $95,794
May 18, 2025 $0.0₅3
-3.09%
$3 million $88,010
May 17, 2025 $0.0₅309
+0.79%
$3.09 million $168,858
May 16, 2025 $0.0₅306
-1.19%
$3.06 million $262,867
May 15, 2025 $0.0₅308
+1.15%
$3.08 million $245,344
May 14, 2025 $0.0₅306
-5.71%
$3.06 million $307,025
May 13, 2025 $0.0₅324
+6.95%
$3.24 million $109,290
May 12, 2025 $0.0₅303
-0.27%
$3.03 million $98,249
May 11, 2025 $0.0₅304
-2.87%
$3.04 million $88,553
May 10, 2025 $0.0₅313
+9.49%
$3.13 million $90,087
May 9, 2025 $0.0₅286
+4.58%
$2.86 million $113,617
May 8, 2025 $0.0₅273
+22.87%
$2.73 million $143,618
May 7, 2025 $0.0₅223
+0.86%
$2.23 million $82,646
May 6, 2025 $0.0₅221
-1.98%
$2.21 million $88,829
May 5, 2025 $0.0₅225
+1.48%
$2.25 million $83,211
May 4, 2025 $0.0₅222
-3.12%
$2.22 million $156,377
May 3, 2025 $0.0₅229
+0.41%
$2.29 million $80,966
May 2, 2025 $0.0₅228
+0.10%
$2.28 million $81,563
May 1, 2025 $0.0₅228
+3.36%
$2.28 million $82,715
Apr 30, 2025 $0.0₅221
-3.66%
$2.21 million $155,156
Apr 29, 2025 $0.0₅221
-1.59%
$2.21 million $156,960
Apr 28, 2025 $0.0₅224
+1.07%
$2.24 million $89,142
Apr 27, 2025 $0.0₅22
-0.95%
$2.2 million $153,147
Apr 26, 2025 $0.0₅222
+1.95%
$2.22 million $84,095
Apr 25, 2025 $0.0₅218
+3.20%
$2.18 million $97,839
Apr 24, 2025 $0.0₅244
+14.36%
$2.44 million $69,198
Apr 23, 2025 $0.0₅213
+1.09%
$2.13 million $84,619
Apr 22, 2025 $0.0₅211
+11.90%
$2.11 million $147,651