REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅45
-3.04%
$ 4.5 million $ 145,311
Jan 7, 2025 $ 0.0₅469
-6.61%
$ 4.69 million $ 127,932
Jan 6, 2025 $ 0.0₅502
-0.25%
$ 5.02 million $ 156,923
Jan 5, 2025 $ 0.0₅503
+1.56%
$ 5.03 million $ 186,478
Jan 4, 2025 $ 0.0₅496
+2.60%
$ 4.96 million $ 205,264
Jan 3, 2025 $ 0.0₅493
+4.42%
$ 4.93 million $ 208,099
Jan 2, 2025 $ 0.0₅472
+0.16%
$ 4.72 million $ 213,268
Jan 1, 2025 $ 0.0₅471
+0.03%
$ 4.71 million $ 190,454
Dec 31, 2024 $ 0.0₅473
-1.69%
$ 4.73 million $ 193,447
Dec 30, 2024 $ 0.0₅481
+0.63%
$ 4.81 million $ 185,289
Dec 29, 2024 $ 0.0₅478
-0.81%
$ 4.78 million $ 189,682
Dec 28, 2024 $ 0.0₅482
+1.54%
$ 4.82 million $ 191,674
Dec 27, 2024 $ 0.0₅475
-0.67%
$ 4.75 million $ 197,174
Dec 26, 2024 $ 0.0₅479
-1.66%
$ 4.79 million $ 196,621
Dec 25, 2024 $ 0.0₅488
-0.92%
$ 4.88 million $ 185,037
Dec 24, 2024 $ 0.0₅492
+2.06%
$ 4.92 million $ 191,319
Dec 23, 2024 $ 0.0₅482
+3.33%
$ 4.82 million $ 186,346
Dec 22, 2024 $ 0.0₅467
-2.72%
$ 4.67 million $ 182,932
Dec 21, 2024 $ 0.0₅48
-3.05%
$ 4.8 million $ 191,216
Dec 20, 2024 $ 0.0₅496
+1.88%
$ 4.96 million $ 222,237
Dec 19, 2024 $ 0.0₅486
-8.93%
$ 4.86 million $ 222,848
Dec 18, 2024 $ 0.0₅535
-6.49%
$ 5.35 million $ 232,521
Dec 17, 2024 $ 0.0₅572
-4.28%
$ 5.72 million $ 211,017
Dec 16, 2024 $ 0.0₅597
+2.85%
$ 5.97 million $ 227,613
Dec 15, 2024 $ 0.0₅579
+0.07%
$ 5.79 million $ 266,468
Dec 14, 2024 $ 0.0₅578
-2.73%
$ 5.78 million $ 216,756
Dec 13, 2024 $ 0.0₅594
+2.74%
$ 5.94 million $ 211,655
Dec 12, 2024 $ 0.0₅578
+1.22%
$ 5.78 million $ 224,177
Dec 11, 2024 $ 0.0₅571
+2.72%
$ 5.71 million $ 229,747
Dec 10, 2024 $ 0.0₅555
-3.86%
$ 5.55 million $ 239,362
Dec 9, 2024 $ 0.0₅577
-6.02%
$ 5.77 million $ 257,812
Dec 8, 2024 $ 0.0₅615
-1.01%
$ 6.15 million $ 206,112
Dec 7, 2024 $ 0.0₅621
-3.18%
$ 6.21 million $ 212,552
Dec 6, 2024 $ 0.0₅642
+2.86%
$ 6.42 million $ 244,688
Dec 5, 2024 $ 0.0₅624
+3.51%
$ 6.23 million $ 248,250
Dec 4, 2024 $ 0.0₅603
+14.51%
$ 6.03 million $ 253,638
Dec 3, 2024 $ 0.0₅526
-0.89%
$ 5.26 million $ 251,480
Dec 2, 2024 $ 0.0₅531
-3.49%
$ 5.31 million $ 242,666
Dec 1, 2024 $ 0.0₅55
-1.22%
$ 5.49 million $ 273,911
Nov 30, 2024 $ 0.0₅557
+4.44%
$ 5.57 million $ 198,829
Nov 29, 2024 $ 0.0₅533
-0.63%
$ 5.33 million $ 219,621
Nov 28, 2024 $ 0.0₅537
-1.33%
$ 5.37 million $ 205,338
Nov 27, 2024 $ 0.0₅545
+10.94%
$ 5.45 million $ 205,349
Nov 26, 2024 $ 0.0₅492
-4.22%
$ 4.92 million $ 214,500
Nov 25, 2024 $ 0.0₅513
+2.59%
$ 5.13 million $ 178,146
Nov 24, 2024 $ 0.0₅5
-1.64%
$ 5 million $ 215,362
Nov 23, 2024 $ 0.0₅51
+4.46%
$ 4.51 million $ 215,430
Nov 22, 2024 $ 0.0₅488
-2.60%
$ 4.31 million $ 198,868
Nov 21, 2024 $ 0.0₅503
+10.66%
$ 4.45 million $ 229,469
Nov 20, 2024 $ 0.0₅455
-4.09%
$ 4.02 million $ 188,184