REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅319
-2.45%
$ 3.19 million $ 159,716
Feb 24, 2025 $ 0.0₅327
-10.30%
$ 3.27 million $ 163,521
Feb 23, 2025 $ 0.0₅365
+0.85%
$ 3.65 million $ 155,936
Feb 22, 2025 $ 0.0₅362
+3.64%
$ 3.62 million $ 150,241
Feb 21, 2025 $ 0.0₅349
-1.85%
$ 3.49 million $ 156,711
Feb 20, 2025 $ 0.0₅355
+1.23%
$ 3.55 million $ 157,110
Feb 19, 2025 $ 0.0₅351
+1.29%
$ 3.51 million $ 161,884
Feb 18, 2025 $ 0.0₅345
-4.42%
$ 3.45 million $ 152,019
Feb 17, 2025 $ 0.0₅363
+2.02%
$ 3.63 million $ 170,934
Feb 16, 2025 $ 0.0₅356
-0.16%
$ 3.56 million $ 166,975
Feb 15, 2025 $ 0.0₅356
+0.14%
$ 3.56 million $ 163,646
Feb 14, 2025 $ 0.0₅356
+2.55%
$ 3.56 million $ 176,216
Feb 13, 2025 $ 0.0₅347
-1.88%
$ 3.47 million $ 162,367
Feb 12, 2025 $ 0.0₅351
+1.23%
$ 3.51 million $ 194,802
Feb 11, 2025 $ 0.0₅347
-1.20%
$ 3.47 million $ 173,499
Feb 10, 2025 $ 0.0₅351
+2.01%
$ 3.51 million $ 161,627
Feb 9, 2025 $ 0.0₅345
-1.10%
$ 3.45 million $ 169,581
Feb 8, 2025 $ 0.0₅348
+0.44%
$ 3.48 million $ 154,456
Feb 7, 2025 $ 0.0₅347
-2.38%
$ 3.47 million $ 169,875
Feb 6, 2025 $ 0.0₅355
-3.36%
$ 3.55 million $ 179,124
Feb 5, 2025 $ 0.0₅367
-0.39%
$ 3.67 million $ 158,139
Feb 4, 2025 $ 0.0₅368
-3.91%
$ 3.68 million $ 231,259
Feb 3, 2025 $ 0.0₅383
-0.39%
$ 3.83 million $ 238,023
Feb 2, 2025 $ 0.0₅385
-9.12%
$ 3.85 million $ 195,534
Feb 1, 2025 $ 0.0₅423
-4.73%
$ 4.23 million $ 203,474
Jan 31, 2025 $ 0.0₅444
+5.44%
$ 4.44 million $ 220,774
Jan 30, 2025 $ 0.0₅421
+3.96%
$ 4.21 million $ 155,781
Jan 29, 2025 $ 0.0₅405
+0.44%
$ 4.05 million $ 157,319
Jan 28, 2025 $ 0.0₅404
-2.90%
$ 4.04 million $ 152,760
Jan 27, 2025 $ 0.0₅417
-3.92%
$ 4.17 million $ 195,840
Jan 26, 2025 $ 0.0₅434
-3.22%
$ 4.34 million $ 175,641
Jan 25, 2025 $ 0.0₅446
+0.09%
$ 4.46 million $ 193,295
Jan 24, 2025 $ 0.0₅445
+4.30%
$ 4.45 million $ 280,482
Jan 23, 2025 $ 0.0₅427
+0.60%
$ 4.27 million $ 106,524
Jan 22, 2025 $ 0.0₅425
-2.70%
$ 4.25 million $ 178,723
Jan 21, 2025 $ 0.0₅436
+3.23%
$ 4.36 million $ 199,614
Jan 20, 2025 $ 0.0₅424
+0.55%
$ 4.24 million $ 203,876
Jan 19, 2025 $ 0.0₅422
-2.72%
$ 4.22 million $ 265,378
Jan 18, 2025 $ 0.0₅435
-7.36%
$ 4.35 million $ 253,101
Jan 17, 2025 $ 0.0₅469
+4.79%
$ 4.69 million $ 156,114
Jan 16, 2025 $ 0.0₅448
-2.32%
$ 4.48 million $ 137,102
Jan 15, 2025 $ 0.0₅46
+7.02%
$ 4.6 million $ 116,563
Jan 14, 2025 $ 0.0₅43
+1.70%
$ 4.3 million $ 112,961
Jan 13, 2025 $ 0.0₅423
-2.68%
$ 4.23 million $ 108,581
Jan 12, 2025 $ 0.0₅435
-1.97%
$ 4.35 million $ 117,468
Jan 11, 2025 $ 0.0₅445
-0.10%
$ 4.45 million $ 116,932
Jan 10, 2025 $ 0.0₅445
-1.62%
$ 4.45 million $ 117,283
Jan 9, 2025 $ 0.0₅452
+0.55%
$ 4.52 million $ 123,438
Jan 8, 2025 $ 0.0₅45
-3.04%
$ 4.5 million $ 145,311
Jan 7, 2025 $ 0.0₅469
-6.61%
$ 4.69 million $ 127,932