Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.0₅152
+0.00%
$1.52 million $59
Sep 14, 9 AM $0.0₅152
+0.00%
$1.52 million $59
Sep 14, 8 AM $0.0₅152
+0.00%
$1.52 million $3,743
Sep 14, 7 AM $0.0₅152
+0.00%
$1.52 million $3,766
Sep 14, 6 AM $0.0₅152
+0.00%
$1.52 million $3,766
Sep 14, 5 AM $0.0₅152
+0.00%
$1.52 million $3,766
Sep 14, 4 AM $0.0₅152
-7.35%
$1.52 million $3,766
Sep 14, 3 AM $0.0₅164
+7.93%
$1.64 million $3,777
Sep 14, 2 AM $0.0₅152
+0.00%
$1.52 million $3,718
Sep 14, 1 AM $0.0₅152
-6.09%
$1.52 million $3,718
Sep 14, 12 AM $0.0₅162
+6.48%
$1.62 million $3,718
Sep 13, 11 PM $0.0₅152
-6.03%
$1.52 million $2,897
Sep 13, 10 PM $0.0₅162
+6.42%
$1.62 million $2,897
Sep 13, 9 PM $0.0₅152
+0.00%
$1.52 million $3,125
Sep 13, 8 PM $0.0₅152
+0.00%
$1.52 million $3,125
Sep 13, 7 PM $0.0₅152
-6.81%
$1.52 million $3,127
Sep 13, 6 PM $0.0₅164
+0.04%
$1.64 million $3,127
Sep 13, 5 PM $0.0₅163
+7.26%
$1.63 million $2,188
Sep 13, 4 PM $0.0₅152
-5.82%
$1.52 million $864
Sep 13, 3 PM $0.0₅162
+0.08%
$1.62 million $845
Sep 13, 2 PM $0.0₅162
+3.72%
$1.62 million $612
Sep 13, 1 PM $0.0₅156
-2.56%
$1.56 million $98
Sep 13, 12 PM $0.0₅16
+0.00%
$1.6 million $92
Sep 13, 11 AM $0.0₅16
+0.00%
$1.6 million $101
Sep 13, 10 AM $0.0₅16
+0.00%
$1.6 million $333
Sep 13, 9 AM $0.0₅16
+0.00%
$1.6 million $877
Sep 13, 8 AM $0.0₅16
+0.00%
$1.6 million $1,644
Sep 13, 7 AM $0.0₅16
+0.00%
$1.6 million $1,621
Sep 13, 6 AM $0.0₅16
+0.00%
$1.6 million $1,621
Sep 13, 5 AM $0.0₅16
+0.00%
$1.6 million $1,621
Sep 13, 4 AM $0.0₅16
+0.00%
$1.6 million $1,621
Sep 13, 3 AM $0.0₅16
+5.82%
$1.6 million $1,610
Sep 13, 2 AM $0.0₅151
+0.00%
$1.51 million $1,608
Sep 13, 1 AM $0.0₅151
+0.00%
$1.51 million $4,039
Sep 13, 12 AM $0.0₅151
+0.00%
$1.51 million $4,039
Sep 12, 11 PM $0.0₅151
+0.00%
$1.51 million $4,039
Sep 12, 10 PM $0.0₅151
+0.00%
$1.51 million $4,039
Sep 12, 9 PM $0.0₅151
-5.40%
$1.51 million $4,039
Sep 12, 8 PM $0.0₅16
+0.47%
$1.6 million $4,039
Sep 12, 7 PM $0.0₅159
-0.17%
$1.59 million $3,892
Sep 12, 6 PM $0.0₅159
-2.24%
$1.59 million $3,896
Sep 12, 5 PM $0.0₅163
+0.00%
$1.63 million $4,607
Sep 12, 4 PM $0.0₅163
-1.39%
$1.63 million $4,607
Sep 12, 3 PM $0.0₅165
+1.41%
$1.65 million $4,607
Sep 12, 2 PM $0.0₅163
+0.06%
$1.63 million $6,030
Sep 12, 1 PM $0.0₅163
-1.53%
$1.63 million $6,021
Sep 12, 12 PM $0.0₅165
+0.05%
$1.65 million $6,022
Sep 12, 11 AM $0.0₅165
+0.19%
$1.65 million $5,527
Sep 12, 10 AM $0.0₅165
+0.27%
$1.65 million $4,723
Sep 12, 9 AM $0.0₅165
-1.18%
$1.65 million $3,966