REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅147
-4.20%
$ 1.47 million $ 135
May 10, 1 PM $ 0.0₅153
-1.01%
$ 1.53 million $ 241
May 10, 12 PM $ 0.0₅155
+2.59%
$ 1.55 million $ 238
May 10, 11 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 223
May 10, 5 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 178
May 9, 11 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 17
May 9, 5 PM $ 0.0₅157
+14.07%
$ 1.57 million $ 1,490
May 9, 4 PM $ 0.0₅138
-1.94%
$ 1.38 million $ 415
May 9, 3 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 415
May 9, 2 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5
May 9, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5
May 9, 12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5
May 9, 11 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 37
May 9, 10 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,849
May 9, 9 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,849
May 9, 8 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,849
May 9, 7 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,853
May 9, 1 AM $ 0.0₅148
+0.03%
$ 1.48 million $ 2,626
May 9, 12 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,659
May 8, 11 PM $ 0.0₅148
+4.86%
$ 1.48 million $ 1,659
May 8, 5 PM $ 0.0₅129
-5.10%
$ 1.29 million $ 1,375
May 8, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 903
May 8, 2 PM $ 0.0₅133
-7.54%
$ 1.33 million $ 822
May 8, 1 PM $ 0.0₅144
+1.84%
$ 1.44 million $ 525
May 8, 12 PM $ 0.0₅141
-2.96%
$ 1.41 million $ 476
May 8, 11 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 992
May 8, 10 AM $ 0.0₅145
-0.60%
$ 1.46 million $ 992
May 8, 9 AM $ 0.0₅146
+0.61%
$ 1.46 million $ 992
May 8, 8 AM $ 0.0₅145
-0.19%
$ 1.46 million $ 990
May 8, 7 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 986
May 8, 6 AM $ 0.0₅146
+3.17%
$ 1.46 million $ 986
May 8, 5 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 55
May 8, 4 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 55
May 8, 3 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 8, 2 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 8, 1 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 8, 12 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,111
May 7, 11 PM $ 0.0₅141
-2.63%
$ 1.41 million $ 1,111
May 7, 10 PM $ 0.0₅145
-1.20%
$ 1.45 million $ 1,111
May 7, 9 PM $ 0.0₅147
+3.95%
$ 1.47 million $ 883
May 7, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 759
May 7, 7 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 759
May 7, 6 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 759
May 7, 5 PM $ 0.0₅141
-3.97%
$ 1.41 million $ 487
May 7, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 487
May 7, 3 PM $ 0.0₅147
-1.25%
$ 1.47 million $ 711
May 7, 11 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 430
May 7, 10 AM $ 0.0₅15
+0.37%
$ 1.5 million $ 420
May 7, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 149
May 7, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 182