REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0₅163
-0.42%
$1.63 million $2,051
Aug 22, 7 PM $0.0₅163
+1.71%
$1.63 million $1,157
Aug 22, 6 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 5 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 4 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 3 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 2 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 1 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 12 PM $0.0₅161
+0.00%
$1.61 million $1,085
Aug 22, 11 AM $0.0₅161
+0.00%
$1.61 million $1,095
Aug 22, 10 AM $0.0₅161
+0.00%
$1.61 million $1,095
Aug 22, 9 AM $0.0₅161
+0.00%
$1.61 million $1,095
Aug 22, 8 AM $0.0₅161
-1.56%
$1.61 million $1,101
Aug 22, 7 AM $0.0₅163
-0.20%
$1.63 million $1,421
Aug 22, 6 AM $0.0₅163
+1.78%
$1.63 million $1,408
Aug 22, 5 AM $0.0₅161
-0.99%
$1.61 million $1,421
Aug 22, 4 AM $0.0₅162
+0.00%
$1.62 million $1,815
Aug 22, 3 AM $0.0₅162
-3.14%
$1.62 million $1,815
Aug 22, 2 AM $0.0₅167
+3.25%
$1.67 million $1,815
Aug 22, 1 AM $0.0₅162
+0.00%
$1.62 million $1,696
Aug 22, 12 AM $0.0₅162
-3.01%
$1.62 million $1,696
Aug 21, 11 PM $0.0₅167
+3.11%
$1.67 million $1,686
Aug 21, 10 PM $0.0₅162
+0.00%
$1.62 million $336
Aug 21, 9 PM $0.0₅162
+0.00%
$1.62 million $336
Aug 21, 8 PM $0.0₅162
+0.00%
$1.62 million $336
Aug 21, 7 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 6 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 5 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 4 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 3 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 2 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 1 PM $0.0₅162
+0.00%
$1.62 million $2,537
Aug 21, 12 PM $0.0₅162
+2.14%
$1.62 million $2,537
Aug 21, 11 AM $0.0₅159
+2.58%
$1.59 million $2,527
Aug 21, 10 AM $0.0₅155
-4.20%
$1.55 million $337
Aug 21, 9 AM $0.0₅162
-0.99%
$1.62 million $1,484
Aug 21, 8 AM $0.0₅163
+6.73%
$1.63 million $1,486
Aug 21, 7 AM $0.0₅153
+0.00%
$1.53 million $19
Aug 21, 6 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 5 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 4 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 3 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 2 AM $0.0₅153
+0.00%
$1.53 million $3,726
Aug 21, 1 AM $0.0₅153
+0.00%
$1.53 million $3,726
Aug 21, 12 AM $0.0₅153
-2.09%
$1.53 million $3,726
Aug 20, 11 PM $0.0₅156
+0.00%
$1.56 million $3,726
Aug 20, 10 PM $0.0₅156
-0.15%
$1.56 million $3,692
Aug 20, 9 PM $0.0₅156
+2.29%
$1.56 million $4,388
Aug 20, 8 PM $0.0₅153
+0.00%
$1.53 million $4,880
Aug 20, 7 PM $0.0₅153
-2.18%
$1.53 million $4,868