REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0₅153
-2.18%
$1.53 million $4,868
Aug 20, 6 PM $0.0₅156
+2.23%
$1.56 million $6,109
Aug 20, 5 PM $0.0₅153
+0.00%
$1.53 million $6,444
Aug 20, 4 PM $0.0₅153
+0.00%
$1.53 million $6,444
Aug 20, 3 PM $0.0₅153
+0.00%
$1.53 million $6,444
Aug 20, 2 PM $0.0₅153
-0.79%
$1.53 million $6,600
Aug 20, 1 PM $0.0₅154
+0.79%
$1.54 million $6,601
Aug 20, 12 PM $0.0₅153
-0.98%
$1.53 million $4,963
Aug 20, 11 AM $0.0₅154
+0.99%
$1.54 million $4,963
Aug 20, 10 AM $0.0₅153
+0.00%
$1.53 million $290
Aug 20, 9 AM $0.0₅153
+0.00%
$1.53 million $290
Aug 20, 8 AM $0.0₅153
+1.93%
$1.53 million $283
Aug 20, 7 AM $0.0₅15
+2.36%
$1.5 million $1,153
Aug 20, 6 AM $0.0₅147
+5.58%
$1.47 million $1,152
Aug 20, 5 AM $0.0₅139
+0.00%
$1.39 million $282
Aug 20, 4 AM $0.0₅139
+0.00%
$1.39 million $282
Aug 20, 3 AM $0.0₅139
+0.00%
$1.39 million $282
Aug 20, 2 AM $0.0₅139
+0.00%
$1.39 million $4,024
Aug 20, 1 AM $0.0₅153
+9.92%
$1.53 million $3,742
Aug 20, 12 AM $0.0₅139
+0.00%
$1.39 million $3,862
Aug 19, 11 PM $0.0₅152
+0.00%
$1.52 million $3,580
Aug 19, 10 PM $0.0₅151
-1.66%
$1.51 million $3,651
Aug 19, 9 PM $0.0₅154
+11.13%
$1.54 million $846
Aug 19, 8 PM $0.0₅139
+3.97%
$1.39 million $1,035
Aug 19, 7 PM $0.0₅133
+0.00%
$1.33 million $1,075
Aug 19, 6 PM $0.0₅133
+0.00%
$1.33 million $1,113
Aug 19, 5 PM $0.0₅133
+0.00%
$1.33 million $1,173
Aug 19, 4 PM $0.0₅133
-3.75%
$1.33 million $1,193
Aug 19, 3 PM $0.0₅139
+7.19%
$1.39 million $1,193
Aug 19, 2 PM $0.0₅129
+2.95%
$1.29 million $187
Aug 19, 1 PM $0.0₅126
+0.00%
$1.26 million $205
Aug 19, 12 PM $0.0₅126
+0.00%
$1.26 million $239
Aug 19, 11 AM $0.0₅126
+0.00%
$1.26 million $299
Aug 19, 10 AM $0.0₅126
+0.00%
$1.26 million $299
Aug 19, 9 AM $0.0₅126
+0.00%
$1.26 million $299
Aug 19, 8 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 7 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 6 AM $0.0₅126
-2.09%
$1.26 million $2,011
Aug 19, 5 AM $0.0₅128
+2.14%
$1.28 million $2,011
Aug 19, 4 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 3 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 2 AM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 19, 1 AM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 19, 12 AM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 18, 11 PM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 18, 10 PM $0.0₅126
-2.21%
$1.26 million $2,588
Aug 18, 9 PM $0.0₅128
+2.26%
$1.28 million $2,588
Aug 18, 8 PM $0.0₅126
-2.33%
$1.26 million $3,191
Aug 18, 7 PM $0.0₅129
+0.09%
$1.29 million $3,187
Aug 18, 6 PM $0.0₅128
+2.30%
$1.28 million $2,208