REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅139
+0.21%
$ 1.39 million $ 9,840
Mar 22, 11 AM $ 0.0₅138
-0.26%
$ 1.38 million $ 9,736
Mar 22, 10 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,233
Mar 22, 9 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,248
Mar 22, 8 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,263
Mar 22, 7 AM $ 0.0₅139
+0.22%
$ 1.39 million $ 9,226
Mar 22, 6 AM $ 0.0₅138
+0.00%
$ 1.39 million $ 9,375
Mar 22, 5 AM $ 0.0₅138
-0.22%
$ 1.39 million $ 9,391
Mar 22, 4 AM $ 0.0₅139
+0.22%
$ 1.39 million $ 9,421
Mar 22, 3 AM $ 0.0₅138
-0.08%
$ 1.39 million $ 10,825
Mar 22, 2 AM $ 0.0₅139
-0.21%
$ 1.39 million $ 10,802
Mar 22, 1 AM $ 0.0₅139
+0.07%
$ 1.39 million $ 10,805
Mar 22, 12 AM $ 0.0₅139
+0.19%
$ 1.39 million $ 10,795
Mar 21, 11 PM $ 0.0₅139
-1.10%
$ 1.39 million $ 10,719
Mar 21, 10 PM $ 0.0₅14
-0.01%
$ 1.4 million $ 10,685
Mar 21, 9 PM $ 0.0₅14
-0.24%
$ 1.4 million $ 10,717
Mar 21, 8 PM $ 0.0₅14
+0.31%
$ 1.4 million $ 10,672
Mar 21, 7 PM $ 0.0₅14
-0.05%
$ 1.4 million $ 10,245
Mar 21, 6 PM $ 0.0₅14
+0.05%
$ 1.4 million $ 10,334
Mar 21, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,473
Mar 21, 4 PM $ 0.0₅14
-0.28%
$ 1.4 million $ 10,523
Mar 21, 3 PM $ 0.0₅14
-0.14%
$ 1.4 million $ 10,414
Mar 21, 2 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 10,474
Mar 21, 1 PM $ 0.0₅14
+0.18%
$ 1.4 million $ 10,398
Mar 21, 12 PM $ 0.0₅14
+1.08%
$ 1.4 million $ 9,086
Mar 21, 11 AM $ 0.0₅138
+0.07%
$ 1.39 million $ 9,230
Mar 21, 10 AM $ 0.0₅138
-0.07%
$ 1.38 million $ 10,286
Mar 21, 9 AM $ 0.0₅138
-0.07%
$ 1.39 million $ 10,304
Mar 21, 8 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 10,269
Mar 21, 7 AM $ 0.0₅138
-0.33%
$ 1.38 million $ 10,315
Mar 21, 6 AM $ 0.0₅139
+0.13%
$ 1.39 million $ 10,269
Mar 21, 5 AM $ 0.0₅139
+0.17%
$ 1.39 million $ 10,305
Mar 21, 4 AM $ 0.0₅138
-0.12%
$ 1.38 million $ 9,413
Mar 21, 3 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 9,185
Mar 21, 2 AM $ 0.0₅138
-0.14%
$ 1.38 million $ 9,251
Mar 21, 1 AM $ 0.0₅138
-0.14%
$ 1.39 million $ 9,239
Mar 21, 12 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 9,279
Mar 20, 11 PM $ 0.0₅138
-0.22%
$ 1.38 million $ 9,295
Mar 20, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,310
Mar 20, 9 PM $ 0.0₅139
+0.14%
$ 1.39 million $ 9,510
Mar 20, 8 PM $ 0.0₅138
+0.00%
$ 1.39 million $ 9,575
Mar 20, 7 PM $ 0.0₅138
-0.22%
$ 1.39 million $ 9,445
Mar 20, 6 PM $ 0.0₅139
+0.20%
$ 1.39 million $ 9,489
Mar 20, 5 PM $ 0.0₅139
+0.17%
$ 1.39 million $ 9,391
Mar 20, 4 PM $ 0.0₅138
+0.21%
$ 1.38 million $ 9,281
Mar 20, 3 PM $ 0.0₅138
-0.22%
$ 1.38 million $ 9,310
Mar 20, 2 PM $ 0.0₅138
-0.79%
$ 1.38 million $ 9,380
Mar 20, 1 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,291
Mar 20, 12 PM $ 0.0₅139
-0.29%
$ 1.39 million $ 9,265
Mar 20, 11 AM $ 0.0₅14
+0.02%
$ 1.4 million $ 9,213