REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₅111
-0.21%
$ 1.11 million $ 2,656
Jun 26, 8 AM $ 0.0₅111
-0.25%
$ 1.11 million $ 2,733
Jun 26, 7 AM $ 0.0₅111
+0.67%
$ 1.11 million $ 2,805
Jun 26, 6 AM $ 0.0₅111
-0.80%
$ 1.11 million $ 4,288
Jun 26, 5 AM $ 0.0₅112
+0.22%
$ 1.12 million $ 4,300
Jun 26, 4 AM $ 0.0₅111
+1.00%
$ 1.11 million $ 4,381
Jun 26, 3 AM $ 0.0₅11
+0.11%
$ 1.1 million $ 4,330
Jun 26, 2 AM $ 0.0₅11
-0.79%
$ 1.1 million $ 4,110
Jun 26, 1 AM $ 0.0₅111
-5.41%
$ 1.11 million $ 4,086
Jun 26, 12 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 4,016
Jun 25, 11 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 4,008
Jun 25, 10 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 4,000
Jun 25, 9 PM $ 0.0₅117
+3.04%
$ 1.17 million $ 3,993
Jun 25, 8 PM $ 0.0₅114
-0.04%
$ 1.14 million $ 3,987
Jun 25, 7 PM $ 0.0₅114
-2.99%
$ 1.14 million $ 4,028
Jun 25, 6 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,000
Jun 25, 5 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 5,329
Jun 25, 4 PM $ 0.0₅117
+5.80%
$ 1.17 million $ 5,476
Jun 25, 3 PM $ 0.0₅111
-0.34%
$ 1.11 million $ 5,479
Jun 25, 2 PM $ 0.0₅111
+0.27%
$ 1.11 million $ 5,460
Jun 25, 1 PM $ 0.0₅111
-8.69%
$ 1.11 million $ 4,866
Jun 25, 12 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,848
Jun 25, 11 AM $ 0.0₅122
+1.76%
$ 1.22 million $ 4,078
Jun 25, 10 AM $ 0.0₅119
+0.08%
$ 1.2 million $ 4,026
Jun 25, 9 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 3,997
Jun 25, 8 AM $ 0.0₅119
-0.42%
$ 1.19 million $ 3,919
Jun 25, 7 AM $ 0.0₅115
-1.20%
$ 1.15 million $ 3,870
Jun 25, 6 AM $ 0.0₅117
+4.70%
$ 1.17 million $ 3,632
Jun 25, 5 AM $ 0.0₅111
+0.63%
$ 1.11 million $ 1,422
Jun 25, 4 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 5,364
Jun 25, 3 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 5,962
Jun 25, 2 AM $ 0.0₅111
-1.51%
$ 1.11 million $ 5,911
Jun 25, 1 AM $ 0.0₅112
-2.33%
$ 1.13 million $ 5,907
Jun 25, 12 AM $ 0.0₅115
-0.09%
$ 1.15 million $ 5,908
Jun 24, 11 PM $ 0.0₅115
+0.07%
$ 1.15 million $ 6,541
Jun 24, 10 PM $ 0.0₅115
+1.96%
$ 1.15 million $ 6,483
Jun 24, 9 PM $ 0.0₅113
+2.07%
$ 1.13 million $ 6,434
Jun 24, 8 PM $ 0.0₅111
-0.33%
$ 1.11 million $ 6,163
Jun 24, 7 PM $ 0.0₅111
-0.91%
$ 1.11 million $ 6,178
Jun 24, 6 PM $ 0.0₅112
-0.01%
$ 1.12 million $ 6,044
Jun 24, 5 PM $ 0.0₅112
-3.33%
$ 1.12 million $ 6,103
Jun 24, 4 PM $ 0.0₅116
-2.30%
$ 1.16 million $ 5,536
Jun 24, 3 PM $ 0.0₅119
-0.15%
$ 1.19 million $ 6,323
Jun 24, 2 PM $ 0.0₅119
-3.37%
$ 1.19 million $ 5,699
Jun 24, 1 PM $ 0.0₅123
+2.77%
$ 1.23 million $ 5,708
Jun 24, 12 PM $ 0.0₅12
+0.33%
$ 1.2 million $ 5,783
Jun 24, 11 AM $ 0.0₅119
-2.46%
$ 1.19 million $ 5,725
Jun 24, 10 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 5,291
Jun 24, 9 AM $ 0.0₅122
+2.04%
$ 1.22 million $ 5,347
Jun 24, 8 AM $ 0.0₅12
-0.05%
$ 1.2 million $ 5,408