Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.0₅167
+0.32%
$1.67 million $2,673
Sep 12, 7 AM $0.0₅166
+0.25%
$1.66 million $2,655
Sep 12, 6 AM $0.0₅166
+6.42%
$1.66 million $2,588
Sep 12, 5 AM $0.0₅156
+0.00%
$1.56 million $29
Sep 12, 4 AM $0.0₅156
+0.00%
$1.56 million $2,716
Sep 12, 3 AM $0.0₅156
+0.00%
$1.56 million $2,716
Sep 12, 2 AM $0.0₅156
+0.00%
$1.56 million $2,718
Sep 12, 1 AM $0.0₅156
+0.00%
$1.56 million $2,718
Sep 12, 12 AM $0.0₅156
-5.90%
$1.56 million $2,718
Sep 11, 11 PM $0.0₅165
+6.27%
$1.65 million $2,719
Sep 11, 10 PM $0.0₅156
-6.71%
$1.56 million $3,131
Sep 11, 9 PM $0.0₅167
-0.18%
$1.67 million $3,131
Sep 11, 8 PM $0.0₅167
+7.66%
$1.67 million $4,083
Sep 11, 7 PM $0.0₅155
+0.00%
$1.55 million $4,117
Sep 11, 6 PM $0.0₅155
+0.00%
$1.55 million $4,117
Sep 11, 5 PM $0.0₅155
+0.00%
$1.55 million $4,117
Sep 11, 4 PM $0.0₅155
-9.72%
$1.55 million $4,117
Sep 11, 3 PM $0.0₅172
+10.77%
$1.72 million $4,117
Sep 11, 2 PM $0.0₅155
-6.81%
$1.55 million $1,877
Sep 11, 1 PM $0.0₅167
+7.51%
$1.67 million $1,877
Sep 11, 12 PM $0.0₅155
+0.00%
$1.55 million $12
Sep 11, 11 AM $0.0₅155
+0.00%
$1.55 million $12
Sep 11, 10 AM $0.0₅155
+0.00%
$1.55 million $12
Sep 11, 9 AM $0.0₅155
+0.00%
$1.55 million $12
Sep 11, 8 AM $0.0₅155
+0.00%
$1.55 million $12
Sep 11, 7 AM $0.0₅155
+0.00%
$1.55 million $69
Sep 11, 6 AM $0.0₅155
+0.00%
$1.55 million $70
Sep 11, 5 AM $0.0₅155
+0.13%
$1.55 million $5,851
Sep 11, 4 AM $0.0₅155
+0.00%
$1.55 million $5,848
Sep 11, 3 AM $0.0₅155
+0.06%
$1.55 million $5,848
Sep 11, 2 AM $0.0₅155
+0.00%
$1.55 million $5,846
Sep 11, 1 AM $0.0₅155
-4.14%
$1.55 million $5,846
Sep 11, 12 AM $0.0₅161
-0.05%
$1.61 million $5,846
Sep 10, 11 PM $0.0₅161
+0.85%
$1.61 million $5,391
Sep 10, 10 PM $0.0₅16
+0.00%
$1.6 million $4,565
Sep 10, 9 PM $0.0₅16
-1.62%
$1.6 million $4,566
Sep 10, 8 PM $0.0₅163
+6.02%
$1.63 million $4,563
Sep 10, 7 PM $0.0₅153
+0.00%
$1.53 million $61
Sep 10, 6 PM $0.0₅153
+0.00%
$1.53 million $2,899
Sep 10, 5 PM $0.0₅153
+0.00%
$1.53 million $2,900
Sep 10, 4 PM $0.0₅153
+0.00%
$1.53 million $2,900
Sep 10, 3 PM $0.0₅153
+0.00%
$1.53 million $2,900
Sep 10, 2 PM $0.0₅153
-4.31%
$1.53 million $2,992
Sep 10, 1 PM $0.0₅16
+0.73%
$1.6 million $3,015
Sep 10, 12 PM $0.0₅159
+3.73%
$1.59 million $4,200
Sep 10, 11 AM $0.0₅153
+0.00%
$1.53 million $634
Sep 10, 10 AM $0.0₅153
+0.00%
$1.53 million $778
Sep 10, 9 AM $0.0₅153
+0.00%
$1.53 million $778
Sep 10, 8 AM $0.0₅153
+0.13%
$1.53 million $778
Sep 10, 7 AM $0.0₅153
+0.33%
$1.53 million $721