Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.0₅229
+0.41%
$2.29 million $80,966
May 2, 2025 $0.0₅228
+0.10%
$2.28 million $81,563
May 1, 2025 $0.0₅228
+3.36%
$2.28 million $82,715
Apr 30, 2025 $0.0₅221
-3.66%
$2.21 million $155,156
Apr 29, 2025 $0.0₅221
-1.59%
$2.21 million $156,960
Apr 28, 2025 $0.0₅224
+1.07%
$2.24 million $89,142
Apr 27, 2025 $0.0₅22
-0.95%
$2.2 million $153,147
Apr 26, 2025 $0.0₅222
+1.95%
$2.22 million $84,095
Apr 25, 2025 $0.0₅218
+3.20%
$2.18 million $97,839
Apr 24, 2025 $0.0₅244
+14.36%
$2.44 million $69,198
Apr 23, 2025 $0.0₅213
+1.09%
$2.13 million $84,619
Apr 22, 2025 $0.0₅211
+11.90%
$2.11 million $147,651
Apr 21, 2025 $0.0₅189
-2.54%
$1.89 million $185,702
Apr 20, 2025 $0.0₅194
-2.29%
$1.94 million $139,486
Apr 19, 2025 $0.0₅198
+2.83%
$1.98 million $133,053
Apr 18, 2025 $0.0₅193
-0.18%
$1.93 million $161,361
Apr 17, 2025 $0.0₅193
-0.84%
$1.93 million $128,324
Apr 16, 2025 $0.0₅195
+0.20%
$1.95 million $160,008
Apr 15, 2025 $0.0₅194
-1.97%
$1.94 million $124,505
Apr 14, 2025 $0.0₅197
+3.25%
$1.97 million $188,768
Apr 13, 2025 $0.0₅191
-3.35%
$1.91 million $167,528
Apr 12, 2025 $0.0₅198
+3.19%
$1.98 million $174,147
Apr 11, 2025 $0.0₅192
+3.59%
$1.92 million $146,799
Apr 10, 2025 $0.0₅185
-7.99%
$1.85 million $139,413
Apr 9, 2025 $0.0₅201
+13.65%
$2.01 million $124,307
Apr 8, 2025 $0.0₅177
-3.65%
$1.77 million $109,630
Apr 7, 2025 $0.0₅184
-4.09%
$1.84 million $113,565
Apr 6, 2025 $0.0₅191
-6.46%
$1.91 million $142,808
Apr 5, 2025 $0.0₅205
+0.81%
$2.05 million $129,951
Apr 4, 2025 $0.0₅203
+1.49%
$2.03 million $129,785
Apr 3, 2025 $0.0₅2
-3.43%
$2 million $131,080
Apr 2, 2025 $0.0₅207
-3.39%
$2.07 million $143,531
Apr 1, 2025 $0.0₅214
+4.52%
$2.14 million $135,448
Mar 31, 2025 $0.0₅205
-9.92%
$2.05 million $177,318
Mar 30, 2025 $0.0₅227
+5.45%
$2.27 million $134,596
Mar 29, 2025 $0.0₅216
-2.68%
$2.16 million $124,369
Mar 28, 2025 $0.0₅222
-8.75%
$2.22 million $75,922
Mar 27, 2025 $0.0₅243
+0.04%
$2.43 million $67,521
Mar 26, 2025 $0.0₅243
-6.31%
$2.43 million $125,007
Mar 25, 2025 $0.0₅259
+0.19%
$2.59 million $119,624
Mar 24, 2025 $0.0₅259
+3.62%
$2.59 million $130,843
Mar 23, 2025 $0.0₅25
-0.32%
$2.5 million $136,534
Mar 22, 2025 $0.0₅25
+2.53%
$2.5 million $136,598
Mar 21, 2025 $0.0₅244
-0.15%
$2.44 million $120,412
Mar 20, 2025 $0.0₅244
-2.41%
$2.44 million $149,453
Mar 19, 2025 $0.0₅251
+5.57%
$2.51 million $133,546
Mar 18, 2025 $0.0₅238
+0.64%
$2.38 million $127,307
Mar 17, 2025 $0.0₅237
+1.14%
$2.37 million $143,999
Mar 16, 2025 $0.0₅234
-3.07%
$2.34 million $137,056
Mar 15, 2025 $0.0₅242
+3.46%
$2.42 million $64,362