REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₅473
-4.01%
$ 4.18 million $ 281,649
Nov 16, 2024 $ 0.0₅492
+2.69%
$ 4.35 million $ 217,134
Nov 15, 2024 $ 0.0₅478
-2.25%
$ 4.23 million $ 229,634
Nov 14, 2024 $ 0.0₅489
-4.36%
$ 4.32 million $ 249,190
Nov 13, 2024 $ 0.0₅511
-5.48%
$ 4.52 million $ 265,208
Nov 12, 2024 $ 0.0₅541
-4.40%
$ 4.78 million $ 245,687
Nov 11, 2024 $ 0.0₅571
+11.74%
$ 5.05 million $ 310,127
Nov 10, 2024 $ 0.0₅512
+0.73%
$ 4.52 million $ 285,995
Nov 9, 2024 $ 0.0₅509
+9.48%
$ 4.5 million $ 264,722
Nov 8, 2024 $ 0.0₅465
+0.87%
$ 4.11 million $ 265,158
Nov 7, 2024 $ 0.0₅461
+5.96%
$ 4.07 million $ 240,360
Nov 6, 2024 $ 0.0₅434
+12.68%
$ 3.84 million $ 268,008
Nov 5, 2024 $ 0.0₅386
+0.34%
$ 3.42 million $ 191,562
Nov 4, 2024 $ 0.0₅385
+0.49%
$ 3.4 million $ 183,433
Nov 3, 2024 $ 0.0₅383
-1.65%
$ 3.39 million $ 201,168
Nov 2, 2024 $ 0.0₅389
+0.50%
$ 3.44 million $ 194,944
Nov 1, 2024 $ 0.0₅388
-0.91%
$ 3.43 million $ 232,483
Oct 31, 2024 $ 0.0₅391
-5.03%
$ 3.46 million $ 226,686
Oct 30, 2024 $ 0.0₅412
-12.66%
$ 3.64 million $ 344,630
Oct 29, 2024 $ 0.0₅472
+22.87%
$ 4.17 million $ 549,939
Oct 28, 2024 $ 0.0₅384
+5.93%
$ 3.39 million $ 221,908
Oct 27, 2024 $ 0.0₅362
+1.96%
$ 3.2 million $ 194,063
Oct 26, 2024 $ 0.0₅355
+1.23%
$ 3.14 million $ 164,966
Oct 25, 2024 $ 0.0₅351
-4.10%
$ 3.1 million $ 185,505
Oct 24, 2024 $ 0.0₅366
+2.46%
$ 3.23 million $ 209,643
Oct 23, 2024 $ 0.0₅357
-5.59%
$ 3.16 million $ 207,948
Oct 22, 2024 $ 0.0₅379
-2.24%
$ 3.35 million $ 219,143
Oct 21, 2024 $ 0.0₅388
-1.83%
$ 3.43 million $ 210,101
Oct 20, 2024 $ 0.0₅395
+2.50%
$ 3.49 million $ 236,506
Oct 19, 2024 $ 0.0₅385
-1.25%
$ 3.4 million $ 205,470
Oct 18, 2024 $ 0.0₅39
+2.43%
$ 3.45 million $ 224,101
Oct 17, 2024 $ 0.0₅381
-1.45%
$ 3.37 million $ 215,000
Oct 16, 2024 $ 0.0₅386
-0.19%
$ 3.42 million $ 195,772
Oct 15, 2024 $ 0.0₅387
+0.57%
$ 3.42 million $ 180,609
Oct 14, 2024 $ 0.0₅386
+0.83%
$ 3.41 million $ 176,740
Oct 13, 2024 $ 0.0₅383
+1.96%
$ 3.39 million $ 141,929
Oct 12, 2024 $ 0.0₅376
+7.80%
$ 3.33 million $ 157,507
Oct 11, 2024 $ 0.0₅349
+3.20%
$ 3.09 million $ 65,602
Oct 10, 2024 $ 0.0₅338
+0.22%
$ 2.99 million $ 64,077
Oct 9, 2024 $ 0.0₅338
-1.83%
$ 2.98 million $ 107,606
Oct 8, 2024 $ 0.0₅344
-1.61%
$ 3.04 million $ 141,645
Oct 7, 2024 $ 0.0₅349
-1.63%
$ 3.08 million $ 146,113
Oct 6, 2024 $ 0.0₅355
+0.50%
$ 3.14 million $ 129,850
Oct 5, 2024 $ 0.0₅354
-2.18%
$ 3.13 million $ 138,329
Oct 4, 2024 $ 0.0₅362
+4.45%
$ 3.2 million $ 125,636
Oct 3, 2024 $ 0.0₅346
-5.35%
$ 3.06 million $ 186,937
Oct 2, 2024 $ 0.0₅366
-1.69%
$ 3.23 million $ 182,764
Oct 1, 2024 $ 0.0₅373
-4.17%
$ 3.29 million $ 142,517
Sep 30, 2024 $ 0.0₅389
-6.10%
$ 3.44 million $ 150,463
Sep 29, 2024 $ 0.0₅415
+3.09%
$ 3.67 million $ 137,127