REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0₅128
+2.30%
$1.28 million $2,208
Aug 18, 5 PM $0.0₅126
+0.00%
$1.26 million $2,314
Aug 18, 4 PM $0.0₅126
-2.30%
$1.26 million $2,510
Aug 18, 3 PM $0.0₅129
+2.35%
$1.29 million $2,562
Aug 18, 2 PM $0.0₅126
-1.37%
$1.26 million $2,447
Aug 18, 1 PM $0.0₅127
+1.39%
$1.27 million $2,431
Aug 18, 12 PM $0.0₅126
-1.31%
$1.26 million $3,132
Aug 18, 11 AM $0.0₅127
+0.09%
$1.27 million $3,111
Aug 18, 10 AM $0.0₅127
+0.04%
$1.27 million $2,697
Aug 18, 9 AM $0.0₅127
+1.16%
$1.27 million $2,784
Aug 18, 8 AM $0.0₅126
+0.00%
$1.26 million $666
Aug 18, 7 AM $0.0₅126
+0.00%
$1.26 million $722
Aug 18, 6 AM $0.0₅126
+0.00%
$1.26 million $782
Aug 18, 5 AM $0.0₅126
+0.00%
$1.26 million $839
Aug 18, 4 AM $0.0₅126
+0.00%
$1.26 million $903
Aug 18, 3 AM $0.0₅126
-1.04%
$1.26 million $3,662
Aug 18, 2 AM $0.0₅127
+1.04%
$1.27 million $3,722
Aug 18, 1 AM $0.0₅126
+0.00%
$1.26 million $3,454
Aug 18, 12 AM $0.0₅126
-1.15%
$1.26 million $3,518
Aug 17, 11 PM $0.0₅127
+1.16%
$1.27 million $3,555
Aug 17, 10 PM $0.0₅126
+0.00%
$1.26 million $3,657
Aug 17, 9 PM $0.0₅126
-1.27%
$1.26 million $3,673
Aug 17, 8 PM $0.0₅127
-0.21%
$1.27 million $3,721
Aug 17, 7 PM $0.0₅127
+1.49%
$1.27 million $3,758
Aug 17, 6 PM $0.0₅126
-1.14%
$1.26 million $2,878
Aug 17, 5 PM $0.0₅127
+1.97%
$1.27 million $2,889
Aug 17, 4 PM $0.0₅125
+0.00%
$1.25 million $2,552
Aug 17, 3 PM $0.0₅125
+0.00%
$1.25 million $2,556
Aug 17, 2 PM $0.0₅125
-1.44%
$1.25 million $2,576
Aug 17, 1 PM $0.0₅126
-0.32%
$1.26 million $2,616
Aug 17, 12 PM $0.0₅127
+1.71%
$1.27 million $2,679
Aug 17, 11 AM $0.0₅125
-1.48%
$1.25 million $1,139
Aug 17, 10 AM $0.0₅127
+1.63%
$1.27 million $3,113
Aug 17, 9 AM $0.0₅125
-0.08%
$1.25 million $3,440
Aug 17, 8 AM $0.0₅125
-0.23%
$1.25 million $3,187
Aug 17, 7 AM $0.0₅125
+3.97%
$1.25 million $3,111
Aug 17, 6 AM $0.0₅12
+0.00%
$1.2 million $1,195
Aug 17, 5 AM $0.0₅12
-3.47%
$1.2 million $2,384
Aug 17, 4 AM $0.0₅125
+3.59%
$1.25 million $2,320
Aug 17, 3 AM $0.0₅12
-3.26%
$1.2 million $1,009
Aug 17, 2 AM $0.0₅124
+1.35%
$1.24 million $2,417
Aug 17, 1 AM $0.0₅123
-1.21%
$1.23 million $2,286
Aug 17, 12 AM $0.0₅124
+3.76%
$1.24 million $2,222
Aug 16, 11 PM $0.0₅12
-3.03%
$1.2 million $1,678
Aug 16, 10 PM $0.0₅124
+2.28%
$1.24 million $1,633
Aug 16, 9 PM $0.0₅121
-2.93%
$1.21 million $1,886
Aug 16, 8 PM $0.0₅124
+3.01%
$1.24 million $1,842
Aug 16, 7 PM $0.0₅121
-1.31%
$1.21 million $1,651
Aug 16, 6 PM $0.0₅122
-1.51%
$1.22 million $1,619
Aug 16, 5 PM $0.0₅124
-0.55%
$1.24 million $1,595