Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0₅153
+0.00%
$1.53 million $719
Sep 10, 5 AM $0.0₅153
+0.00%
$1.53 million $719
Sep 10, 4 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 3 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 2 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 1 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 12 AM $0.0₅153
-5.08%
$1.53 million $5,554
Sep 9, 11 PM $0.0₅161
+0.10%
$1.61 million $5,554
Sep 9, 10 PM $0.0₅161
+5.31%
$1.61 million $5,504
Sep 9, 9 PM $0.0₅153
-6.07%
$1.53 million $5,514
Sep 9, 8 PM $0.0₅162
+1.54%
$1.62 million $5,512
Sep 9, 7 PM $0.0₅16
+5.47%
$1.6 million $5,389
Sep 9, 6 PM $0.0₅152
+0.13%
$1.52 million $5,376
Sep 9, 5 PM $0.0₅151
+0.00%
$1.51 million $5,375
Sep 9, 4 PM $0.0₅151
-6.96%
$1.51 million $5,375
Sep 9, 3 PM $0.0₅163
+1.78%
$1.63 million $5,375
Sep 9, 2 PM $0.0₅16
-3.27%
$1.6 million $4,689
Sep 9, 1 PM $0.0₅165
-0.27%
$1.65 million $4,666
Sep 9, 12 PM $0.0₅165
+0.96%
$1.65 million $4,461
Sep 9, 11 AM $0.0₅163
+4.57%
$1.63 million $1,917
Sep 9, 10 AM $0.0₅156
+0.00%
$1.56 million $423
Sep 9, 9 AM $0.0₅156
+0.00%
$1.56 million $608
Sep 9, 8 AM $0.0₅156
+0.00%
$1.56 million $608
Sep 9, 7 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 6 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 5 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 4 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 3 AM $0.0₅156
-4.08%
$1.56 million $2,556
Sep 9, 2 AM $0.0₅163
+4.26%
$1.63 million $2,556
Sep 9, 1 AM $0.0₅156
+0.00%
$1.56 million $633
Sep 9, 12 AM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 11 PM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 10 PM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 9 PM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 8 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 7 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 6 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 5 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 4 PM $0.0₅156
-3.90%
$1.56 million $2,857
Sep 8, 3 PM $0.0₅162
+4.06%
$1.62 million $2,857
Sep 8, 2 PM $0.0₅156
-3.91%
$1.56 million $5,353
Sep 8, 1 PM $0.0₅162
-0.01%
$1.62 million $5,353
Sep 8, 12 PM $0.0₅162
-0.41%
$1.62 million $4,221
Sep 8, 11 AM $0.0₅163
-0.66%
$1.63 million $5,312
Sep 8, 10 AM $0.0₅164
+5.13%
$1.64 million $4,676
Sep 8, 9 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 8 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 7 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 6 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 5 AM $0.0₅156
+0.00%
$1.56 million $4,683