REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅152
-0.37%
$ 1.52 million $ 4,312
May 5, 6 AM $ 0.0₅153
+1.70%
$ 1.53 million $ 3,257
May 5, 5 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 1,616
May 5, 4 AM $ 0.0₅151
+4.11%
$ 1.51 million $ 3,560
May 5, 3 AM $ 0.0₅145
+2.37%
$ 1.45 million $ 3,558
May 5, 2 AM $ 0.0₅141
-8.77%
$ 1.42 million $ 2,814
May 5, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,815
May 5, 12 AM $ 0.0₅147
-4.37%
$ 1.47 million $ 3,996
May 4, 10 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 3,901
May 4, 9 PM $ 0.0₅155
+1.45%
$ 1.55 million $ 3,880
May 4, 8 PM $ 0.0₅153
+0.31%
$ 1.53 million $ 3,781
May 4, 7 PM $ 0.0₅159
+8.95%
$ 1.59 million $ 3,124
May 4, 6 PM $ 0.0₅146
+1.22%
$ 1.46 million $ 3,957
May 4, 5 PM $ 0.0₅144
-6.33%
$ 1.44 million $ 3,909
May 4, 4 PM $ 0.0₅154
-1.13%
$ 1.54 million $ 3,667
May 4, 3 PM $ 0.0₅155
-0.14%
$ 1.55 million $ 2,879
May 4, 2 PM $ 0.0₅156
+3.03%
$ 1.56 million $ 2,834
May 4, 1 PM $ 0.0₅151
-0.13%
$ 1.51 million $ 1,727
May 4, 12 PM $ 0.0₅151
-0.22%
$ 1.51 million $ 3,181
May 4, 11 AM $ 0.0₅151
-0.57%
$ 1.51 million $ 3,936
May 4, 10 AM $ 0.0₅152
+0.69%
$ 1.52 million $ 3,941
May 4, 9 AM $ 0.0₅151
-2.94%
$ 1.51 million $ 2,161
May 4, 8 AM $ 0.0₅156
+0.03%
$ 1.56 million $ 2,192
May 4, 7 AM $ 0.0₅156
+3.00%
$ 1.56 million $ 2,212
May 4, 6 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 3,961
May 4, 5 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 4,003
May 4, 4 AM $ 0.0₅156
+0.13%
$ 1.56 million $ 3,970
May 4, 3 AM $ 0.0₅155
+0.07%
$ 1.55 million $ 3,970
May 4, 2 AM $ 0.0₅155
+0.58%
$ 1.55 million $ 3,989
May 4, 1 AM $ 0.0₅153
+2.79%
$ 1.53 million $ 4,017
May 4, 12 AM $ 0.0₅149
+0.07%
$ 1.49 million $ 3,418
May 3, 11 PM $ 0.0₅149
+1.82%
$ 1.49 million $ 3,486
May 3, 10 PM $ 0.0₅146
+0.42%
$ 1.46 million $ 2,829
May 3, 9 PM $ 0.0₅146
-1.55%
$ 1.46 million $ 2,799
May 3, 8 PM $ 0.0₅148
-10.47%
$ 1.48 million $ 2,799
May 3, 7 PM $ 0.0₅163
+5.87%
$ 1.63 million $ 2,612
May 3, 6 PM $ 0.0₅154
-0.66%
$ 1.54 million $ 2,830
May 3, 5 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 609
May 3, 11 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,923
May 3, 10 AM $ 0.0₅175
+18.53%
$ 1.75 million $ 1,441
May 3, 9 AM $ 0.0₅148
-2.31%
$ 1.48 million $ 552
May 3, 8 AM $ 0.0₅151
+0.40%
$ 1.51 million $ 526
May 3, 7 AM $ 0.0₅151
-0.26%
$ 1.51 million $ 510
May 3, 6 AM $ 0.0₅151
-3.01%
$ 1.51 million $ 587
May 3, 5 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 584
May 3, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 633
May 3, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 726
May 3, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,774
May 3, 1 AM $ 0.0₅156
+2.63%
$ 1.56 million $ 1,807
May 3, 12 AM $ 0.0₅142
+0.21%
$ 1.42 million $ 3,361