REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₅445
-0.10%
$4.45 million $116,932
Jan 10, 2025 $0.0₅445
-1.62%
$4.45 million $117,283
Jan 9, 2025 $0.0₅452
+0.55%
$4.52 million $123,438
Jan 8, 2025 $0.0₅45
-3.04%
$4.5 million $145,311
Jan 7, 2025 $0.0₅469
-6.61%
$4.69 million $127,932
Jan 6, 2025 $0.0₅502
-0.25%
$5.02 million $156,923
Jan 5, 2025 $0.0₅503
+1.56%
$5.03 million $186,478
Jan 4, 2025 $0.0₅496
+2.60%
$4.96 million $205,264
Jan 3, 2025 $0.0₅493
+4.42%
$4.93 million $208,099
Jan 2, 2025 $0.0₅472
+0.16%
$4.72 million $213,268
Jan 1, 2025 $0.0₅471
+0.03%
$4.71 million $190,454
Dec 31, 2024 $0.0₅473
-1.69%
$4.73 million $193,447
Dec 30, 2024 $0.0₅481
+0.63%
$4.81 million $185,289
Dec 29, 2024 $0.0₅478
-0.81%
$4.78 million $189,682
Dec 28, 2024 $0.0₅482
+1.54%
$4.82 million $191,674
Dec 27, 2024 $0.0₅475
-0.67%
$4.75 million $197,174
Dec 26, 2024 $0.0₅479
-1.66%
$4.79 million $196,621
Dec 25, 2024 $0.0₅488
-0.92%
$4.88 million $185,037
Dec 24, 2024 $0.0₅492
+2.06%
$4.92 million $191,319
Dec 23, 2024 $0.0₅482
+3.33%
$4.82 million $186,346
Dec 22, 2024 $0.0₅467
-2.72%
$4.67 million $182,932
Dec 21, 2024 $0.0₅48
-3.05%
$4.8 million $191,216
Dec 20, 2024 $0.0₅496
+1.88%
$4.96 million $222,237
Dec 19, 2024 $0.0₅486
-8.93%
$4.86 million $222,848
Dec 18, 2024 $0.0₅535
-6.49%
$5.35 million $232,521
Dec 17, 2024 $0.0₅572
-4.28%
$5.72 million $211,017
Dec 16, 2024 $0.0₅597
+2.85%
$5.97 million $227,613
Dec 15, 2024 $0.0₅579
+0.07%
$5.79 million $266,468
Dec 14, 2024 $0.0₅578
-2.73%
$5.78 million $216,756
Dec 13, 2024 $0.0₅594
+2.74%
$5.94 million $211,655
Dec 12, 2024 $0.0₅578
+1.22%
$5.78 million $224,177
Dec 11, 2024 $0.0₅571
+2.72%
$5.71 million $229,747
Dec 10, 2024 $0.0₅555
-3.86%
$5.55 million $239,362
Dec 9, 2024 $0.0₅577
-6.02%
$5.77 million $257,812
Dec 8, 2024 $0.0₅615
-1.01%
$6.15 million $206,112
Dec 7, 2024 $0.0₅621
-3.18%
$6.21 million $212,552
Dec 6, 2024 $0.0₅642
+2.86%
$6.42 million $244,688
Dec 5, 2024 $0.0₅624
+3.51%
$6.23 million $248,250
Dec 4, 2024 $0.0₅603
+14.51%
$6.03 million $253,638
Dec 3, 2024 $0.0₅526
-0.89%
$5.26 million $251,480
Dec 2, 2024 $0.0₅531
-3.49%
$5.31 million $242,666
Dec 1, 2024 $0.0₅55
-1.22%
$5.49 million $273,911
Nov 30, 2024 $0.0₅557
+4.44%
$5.57 million $198,829
Nov 29, 2024 $0.0₅533
-0.63%
$5.33 million $219,621
Nov 28, 2024 $0.0₅537
-1.33%
$5.37 million $205,338
Nov 27, 2024 $0.0₅545
+10.94%
$5.45 million $205,349
Nov 26, 2024 $0.0₅492
-4.22%
$4.92 million $214,500
Nov 25, 2024 $0.0₅513
+2.59%
$5.13 million $178,146
Nov 24, 2024 $0.0₅5
-1.64%
$5 million $215,362
Nov 23, 2024 $0.0₅51
+4.46%
$4.51 million $215,430