REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅402
-1.49%
$ 3.56 million $ 142,068
Sep 27, 2024 $ 0.0₅408
+1.73%
$ 3.61 million $ 136,968
Sep 26, 2024 $ 0.0₅402
-1.45%
$ 3.55 million $ 142,601
Sep 25, 2024 $ 0.0₅408
-2.44%
$ 3.61 million $ 132,361
Sep 24, 2024 $ 0.0₅418
+0.63%
$ 3.7 million $ 141,763
Sep 23, 2024 $ 0.0₅415
+9.05%
$ 3.67 million $ 200,516
Sep 22, 2024 $ 0.0₅38
+0.58%
$ 3.36 million $ 138,673
Sep 21, 2024 $ 0.0₅38
-2.04%
$ 3.36 million $ 131,750
Sep 20, 2024 $ 0.0₅388
+9.24%
$ 3.43 million $ 147,201
Sep 19, 2024 $ 0.0₅355
+3.50%
$ 3.14 million $ 102,634
Sep 18, 2024 $ 0.0₅343
-0.33%
$ 3.03 million $ 137,721
Sep 17, 2024 $ 0.0₅342
-1.90%
$ 3.03 million $ 144,807
Sep 16, 2024 $ 0.0₅349
+1.47%
$ 3.09 million $ 156,129
Sep 15, 2024 $ 0.0₅346
+0.99%
$ 3.06 million $ 142,652
Sep 14, 2024 $ 0.0₅342
-1.87%
$ 3.02 million $ 141,523
Sep 13, 2024 $ 0.0₅348
-0.39%
$ 3.07 million $ 143,672
Sep 12, 2024 $ 0.0₅349
+1.39%
$ 3.09 million $ 126,368
Sep 11, 2024 $ 0.0₅344
-2.80%
$ 3.04 million $ 173,555
Sep 10, 2024 $ 0.0₅354
+1.32%
$ 3.13 million $ 151,597
Sep 9, 2024 $ 0.0₅35
+3.95%
$ 3.09 million $ 118,447
Sep 8, 2024 $ 0.0₅336
+0.02%
$ 2.97 million $ 127,083
Sep 7, 2024 $ 0.0₅336
+3.77%
$ 2.97 million $ 130,935
Sep 6, 2024 $ 0.0₅324
-7.66%
$ 2.87 million $ 120,830
Sep 5, 2024 $ 0.0₅351
-4.11%
$ 3.1 million $ 135,702
Sep 4, 2024 $ 0.0₅366
-4.67%
$ 3.24 million $ 116,584
Sep 3, 2024 $ 0.0₅384
+4.12%
$ 3.39 million $ 143,055
Sep 2, 2024 $ 0.0₅369
+3.45%
$ 3.27 million $ 167,422
Sep 1, 2024 $ 0.0₅357
-2.41%
$ 3.16 million $ 136,538
Aug 31, 2024 $ 0.0₅366
-0.79%
$ 3.23 million $ 158,784
Aug 30, 2024 $ 0.0₅369
-2.59%
$ 3.26 million $ 146,601
Aug 29, 2024 $ 0.0₅379
-0.42%
$ 3.35 million $ 451,159
Aug 28, 2024 $ 0.0₅38
-0.56%
$ 3.36 million $ 455,236
Aug 27, 2024 $ 0.0₅382
-14.00%
$ 3.38 million $ 506,070
Aug 26, 2024 $ 0.0₅445
-6.59%
$ 3.93 million $ 451,389
Aug 25, 2024 $ 0.0₅476
-2.17%
$ 4.21 million $ 445,690
Aug 24, 2024 $ 0.0₅486
+1.68%
$ 4.3 million $ 463,045
Aug 23, 2024 $ 0.0₅478
+1.83%
$ 4.23 million $ 454,012
Aug 22, 2024 $ 0.0₅469
+0.01%
$ 4.15 million $ 456,431
Aug 21, 2024 $ 0.0₅469
+0.63%
$ 4.15 million $ 456,616
Aug 20, 2024 $ 0.0₅467
-1.21%
$ 4.13 million $ 462,005
Aug 19, 2024 $ 0.0₅472
-3.65%
$ 4.18 million $ 448,550
Aug 18, 2024 $ 0.0₅49
+2.12%
$ 4.33 million $ 505,562
Aug 17, 2024 $ 0.0₅48
-1.61%
$ 4.25 million $ 491,865
Aug 16, 2024 $ 0.0₅488
+3.77%
$ 4.32 million $ 465,457
Aug 15, 2024 $ 0.0₅47
-4.01%
$ 4.16 million $ 449,300
Aug 14, 2024 $ 0.0₅49
-1.93%
$ 4.34 million $ 463,628
Aug 13, 2024 $ 0.0₅5
-1.04%
$ 4.43 million $ 457,432
Aug 12, 2024 $ 0.0₅505
+1.47%
$ 4.48 million $ 476,786
Aug 11, 2024 $ 0.0₅498
-5.46%
$ 4.41 million $ 478,210
Aug 10, 2024 $ 0.0₅527
-5.00%
$ 5.27 million $ 478,744