REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₅142
+0.21%
$ 1.42 million $ 3,361
May 2, 11 PM $ 0.0₅141
-2.69%
$ 1.41 million $ 3,354
May 2, 10 PM $ 0.0₅145
-0.91%
$ 1.45 million $ 3,358
May 2, 9 PM $ 0.0₅147
+1.27%
$ 1.47 million $ 3,372
May 2, 8 PM $ 0.0₅145
-1.77%
$ 1.45 million $ 3,378
May 2, 7 PM $ 0.0₅147
+0.01%
$ 1.47 million $ 3,417
May 2, 6 PM $ 0.0₅147
+0.87%
$ 1.47 million $ 3,139
May 2, 5 PM $ 0.0₅146
-2.52%
$ 1.46 million $ 2,932
May 2, 4 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 2,929
May 2, 3 PM $ 0.0₅15
-0.57%
$ 1.5 million $ 2,929
May 2, 2 PM $ 0.0₅151
+0.09%
$ 1.51 million $ 1,623
May 2, 1 PM $ 0.0₅151
-1.95%
$ 1.51 million $ 817
May 2, 12 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 821
May 2, 11 AM $ 0.0₅154
-0.19%
$ 1.54 million $ 857
May 2, 10 AM $ 0.0₅154
-0.71%
$ 1.54 million $ 899
May 2, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 912
May 2, 8 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 3,293
May 2, 7 AM $ 0.0₅155
+0.65%
$ 1.55 million $ 3,342
May 2, 6 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 3,306
May 2, 5 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 3,314
May 2, 4 AM $ 0.0₅154
+1.93%
$ 1.54 million $ 3,318
May 2, 2 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 2,295
May 2, 12 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 2,616
May 1, 11 PM $ 0.0₅146
-2.00%
$ 1.46 million $ 3,030
May 1, 10 PM $ 0.0₅149
+0.04%
$ 1.49 million $ 3,032
May 1, 9 PM $ 0.0₅149
-1.45%
$ 1.49 million $ 3,046
May 1, 8 PM $ 0.0₅151
-4.01%
$ 1.51 million $ 3,303
May 1, 7 PM $ 0.0₅157
+2.63%
$ 1.57 million $ 3,298
May 1, 6 PM $ 0.0₅153
+0.05%
$ 1.53 million $ 3,298
May 1, 5 PM $ 0.0₅153
-2.61%
$ 1.53 million $ 2,791
May 1, 4 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 935
May 1, 3 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 935
May 1, 2 PM $ 0.0₅157
+1.16%
$ 1.57 million $ 935
May 1, 1 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 6,089
May 1, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 6,089
May 1, 10 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 5,958
May 1, 9 AM $ 0.0₅146
-2.03%
$ 1.46 million $ 5,942
May 1, 8 AM $ 0.0₅149
+0.09%
$ 1.49 million $ 5,898
May 1, 7 AM $ 0.0₅148
-4.64%
$ 1.48 million $ 3,988
May 1, 6 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,360
May 1, 5 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,312
May 1, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,260
May 1, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 4,212
May 1, 1 AM $ 0.0₅144
+0.21%
$ 1.45 million $ 3,896
May 1, 12 AM $ 0.0₅144
-1.86%
$ 1.44 million $ 3,863
Apr 30, 11 PM $ 0.0₅147
+0.03%
$ 1.47 million $ 3,811
Apr 30, 10 PM $ 0.0₅147
-0.82%
$ 1.47 million $ 3,765
Apr 30, 9 PM $ 0.0₅148
-0.30%
$ 1.48 million $ 3,252
Apr 30, 8 PM $ 0.0₅149
+0.37%
$ 1.49 million $ 3,275
Apr 30, 7 PM $ 0.0₅148
-0.06%
$ 1.48 million $ 3,212