REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₅125
+4.05%
$1.25 million $1,578
Aug 16, 3 PM $0.0₅12
+0.17%
$1.2 million $1,894
Aug 16, 2 PM $0.0₅12
+0.00%
$1.2 million $1,846
Aug 16, 1 PM $0.0₅12
+0.33%
$1.2 million $1,802
Aug 16, 12 PM $0.0₅126
+0.00%
$1.26 million $1,390
Aug 16, 11 AM $0.0₅126
+5.24%
$1.26 million $1,645
Aug 16, 10 AM $0.0₅12
+0.00%
$1.2 million $359
Aug 16, 9 AM $0.0₅12
+0.00%
$1.2 million $359
Aug 16, 8 AM $0.0₅12
-1.75%
$1.2 million $354
Aug 16, 7 AM $0.0₅122
+1.77%
$1.22 million $414
Aug 16, 6 AM $0.0₅12
+0.00%
$1.2 million $2,361
Aug 16, 5 AM $0.0₅12
+0.00%
$1.2 million $2,425
Aug 16, 4 AM $0.0₅12
+0.00%
$1.2 million $2,454
Aug 16, 3 AM $0.0₅12
+0.00%
$1.2 million $2,521
Aug 16, 2 AM $0.0₅12
+0.00%
$1.2 million $2,581
Aug 16, 1 AM $0.0₅126
+4.67%
$1.26 million $2,677
Aug 16, 12 AM $0.0₅12
+0.00%
$1.2 million $673
Aug 15, 11 PM $0.0₅12
+0.00%
$1.2 million $733
Aug 15, 10 PM $0.0₅12
+0.00%
$1.2 million $1,464
Aug 15, 9 PM $0.0₅12
+0.00%
$1.2 million $1,512
Aug 15, 8 PM $0.0₅12
+0.00%
$1.2 million $1,576
Aug 15, 7 PM $0.0₅12
+0.00%
$1.2 million $1,636
Aug 15, 6 PM $0.0₅12
-1.90%
$1.2 million $1,696
Aug 15, 5 PM $0.0₅122
+1.93%
$1.22 million $1,756
Aug 15, 4 PM $0.0₅12
+0.00%
$1.2 million $4,614
Aug 15, 3 PM $0.0₅12
-4.16%
$1.2 million $4,670
Aug 15, 2 PM $0.0₅125
+4.34%
$1.25 million $4,678
Aug 15, 1 PM $0.0₅12
+0.00%
$1.2 million $1,253
Aug 15, 12 PM $0.0₅12
-0.08%
$1.2 million $1,253
Aug 15, 11 AM $0.0₅12
+0.00%
$1.2 million $1,213
Aug 15, 10 AM $0.0₅12
+0.00%
$1.2 million $3,531
Aug 15, 9 AM $0.0₅12
+0.00%
$1.2 million $3,471
Aug 15, 8 AM $0.0₅12
+0.00%
$1.2 million $3,411
Aug 15, 7 AM $0.0₅12
+0.00%
$1.2 million $3,355
Aug 15, 6 AM $0.0₅12
-4.38%
$1.2 million $3,302
Aug 15, 5 AM $0.0₅125
-0.18%
$1.25 million $3,238
Aug 15, 4 AM $0.0₅12
-4.65%
$1.2 million $3,060
Aug 15, 3 AM $0.0₅126
+4.78%
$1.26 million $3,004
Aug 15, 2 AM $0.0₅12
+0.00%
$1.2 million $2,684
Aug 15, 1 AM $0.0₅12
+0.00%
$1.2 million $2,628
Aug 15, 12 AM $0.0₅12
-0.08%
$1.2 million $2,568
Aug 14, 11 PM $0.0₅12
-3.84%
$1.2 million $2,504
Aug 14, 10 PM $0.0₅125
-0.64%
$1.25 million $2,444
Aug 14, 9 PM $0.0₅126
+4.71%
$1.26 million $2,382
Aug 14, 8 PM $0.0₅12
+0.00%
$1.2 million $1,961
Aug 14, 7 PM $0.0₅12
+0.00%
$1.2 million $1,905
Aug 14, 6 PM $0.0₅126
+5.01%
$1.26 million $1,816
Aug 14, 5 PM $0.0₅12
+0.00%
$1.2 million $591
Aug 14, 4 PM $0.0₅12
+0.00%
$1.2 million $531
Aug 14, 3 PM $0.0₅12
+0.33%
$1.2 million $471