REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅15
+0.47%
$ 1.5 million $ 8,910
Mar 18, 10 AM $ 0.0₅15
+0.27%
$ 1.5 million $ 8,912
Mar 18, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,869
Mar 18, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,868
Mar 18, 7 AM $ 0.0₅149
-0.93%
$ 1.49 million $ 11,193
Mar 18, 6 AM $ 0.0₅151
+0.27%
$ 1.51 million $ 11,189
Mar 18, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,161
Mar 18, 4 AM $ 0.0₅15
-0.27%
$ 1.5 million $ 11,278
Mar 18, 3 AM $ 0.0₅151
-0.23%
$ 1.51 million $ 11,290
Mar 18, 2 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 11,233
Mar 18, 1 AM $ 0.0₅151
-0.20%
$ 1.51 million $ 11,658
Mar 18, 12 AM $ 0.0₅151
+0.24%
$ 1.51 million $ 11,581
Mar 17, 11 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 8,775
Mar 17, 10 PM $ 0.0₅151
+0.27%
$ 1.51 million $ 8,767
Mar 17, 9 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,634
Mar 17, 8 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,733
Mar 17, 7 PM $ 0.0₅15
-0.27%
$ 1.5 million $ 11,704
Mar 17, 6 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 11,664
Mar 17, 5 PM $ 0.0₅151
-0.36%
$ 1.51 million $ 11,725
Mar 17, 4 PM $ 0.0₅151
+0.37%
$ 1.51 million $ 11,708
Mar 17, 3 PM $ 0.0₅151
+0.27%
$ 1.51 million $ 11,476
Mar 17, 2 PM $ 0.0₅15
-0.20%
$ 1.5 million $ 11,418
Mar 17, 1 PM $ 0.0₅151
+0.04%
$ 1.51 million $ 11,421
Mar 17, 12 PM $ 0.0₅151
-0.04%
$ 1.51 million $ 11,424
Mar 17, 11 AM $ 0.0₅151
-0.07%
$ 1.51 million $ 13,079
Mar 17, 10 AM $ 0.0₅151
-0.22%
$ 1.51 million $ 13,102
Mar 17, 9 AM $ 0.0₅151
+0.29%
$ 1.51 million $ 13,057
Mar 17, 8 AM $ 0.0₅151
+0.34%
$ 1.51 million $ 11,200
Mar 17, 7 AM $ 0.0₅15
-0.33%
$ 1.51 million $ 9,726
Mar 17, 6 AM $ 0.0₅151
+0.25%
$ 1.51 million $ 9,740
Mar 17, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,754
Mar 17, 4 AM $ 0.0₅15
+0.09%
$ 1.5 million $ 9,641
Mar 17, 3 AM $ 0.0₅15
-0.95%
$ 1.5 million $ 11,106
Mar 17, 2 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 11,067
Mar 17, 1 AM $ 0.0₅152
+0.96%
$ 1.52 million $ 11,058
Mar 17, 12 AM $ 0.0₅15
-0.33%
$ 1.5 million $ 10,988
Mar 16, 11 PM $ 0.0₅151
-0.07%
$ 1.51 million $ 10,970
Mar 16, 10 PM $ 0.0₅151
+0.47%
$ 1.51 million $ 10,983
Mar 16, 9 PM $ 0.0₅15
-0.22%
$ 1.5 million $ 10,963
Mar 16, 8 PM $ 0.0₅15
-0.05%
$ 1.5 million $ 10,872
Mar 16, 7 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 10,972
Mar 16, 6 PM $ 0.0₅151
+0.82%
$ 1.51 million $ 11,099
Mar 16, 5 PM $ 0.0₅149
+0.20%
$ 1.5 million $ 10,926
Mar 16, 4 PM $ 0.0₅149
-0.25%
$ 1.49 million $ 10,949
Mar 16, 3 PM $ 0.0₅15
+0.05%
$ 1.49 million $ 10,995
Mar 16, 2 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,922
Mar 16, 1 PM $ 0.0₅149
-0.02%
$ 1.5 million $ 9,402
Mar 16, 12 PM $ 0.0₅15
+0.22%
$ 1.5 million $ 9,430
Mar 16, 11 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,251
Mar 16, 10 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,988