REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₅622
-0.21%
$ 6.22 million $ 1.05 million
Jun 21, 2024 $ 0.0₅624
-1.91%
$ 6.24 million $ 1.02 million
Jun 20, 2024 $ 0.0₅636
-0.09%
$ 6.36 million $ 932,687
Jun 19, 2024 $ 0.0₅636
+4.87%
$ 6.36 million $ 1.06 million
Jun 18, 2024 $ 0.0₅607
-4.30%
$ 6.07 million $ 1.09 million
Jun 17, 2024 $ 0.0₅634
-2.30%
$ 6.34 million $ 1.08 million
Jun 16, 2024 $ 0.0₅649
+0.59%
$ 6.49 million $ 967,751
Jun 15, 2024 $ 0.0₅645
+1.98%
$ 6.45 million $ 1.07 million
Jun 14, 2024 $ 0.0₅632
-3.88%
$ 6.32 million $ 1.19 million
Jun 13, 2024 $ 0.0₅658
-0.31%
$ 6.58 million $ 1.14 million
Jun 12, 2024 $ 0.0₅66
+2.90%
$ 6.6 million $ 1.03 million
Jun 11, 2024 $ 0.0₅641
-4.94%
$ 6.41 million $ 1.01 million
Jun 10, 2024 $ 0.0₅674
-1.24%
$ 6.74 million $ 971,313
Jun 9, 2024 $ 0.0₅683
-0.80%
$ 6.83 million $ 864,436
Jun 8, 2024 $ 0.0₅688
-2.20%
$ 6.88 million $ 970,205
Jun 7, 2024 $ 0.0₅704
-5.49%
$ 7.04 million $ 907,748
Jun 6, 2024 $ 0.0₅744
+0.38%
$ 7.44 million $ 1.11 million
Jun 5, 2024 $ 0.0₅742
-1.70%
$ 7.42 million $ 1.06 million
Jun 4, 2024 $ 0.0₅755
+4.09%
$ 7.55 million $ 1.08 million
Jun 3, 2024 $ 0.0₅725
-1.33%
$ 7.25 million $ 996,046
Jun 2, 2024 $ 0.0₅735
-3.93%
$ 7.35 million $ 1.08 million
Jun 1, 2024 $ 0.0₅765
+0.57%
$ 7.65 million $ 1.01 million
May 31, 2024 $ 0.0₅761
-1.86%
$ 7.61 million $ 997,657
May 30, 2024 $ 0.0₅775
+0.47%
$ 7.75 million $ 1.04 million
May 29, 2024 $ 0.0₅771
+2.98%
$ 7.71 million $ 1.4 million
May 28, 2024 $ 0.0₅749
-3.29%
$ 7.49 million $ 1.14 million
May 27, 2024 $ 0.0₅774
-1.84%
$ 7.74 million $ 1.08 million
May 26, 2024 $ 0.0₅789
+0.96%
$ 7.89 million $ 1.13 million
May 25, 2024 $ 0.0₅781
-1.27%
$ 7.81 million $ 1.54 million
May 24, 2024 $ 0.0₅791
+14.02%
$ 7.91 million $ 1.43 million
May 23, 2024 $ 0.0₅694
+3.45%
$ 6.94 million $ 1.06 million
May 22, 2024 $ 0.0₅671
-1.22%
$ 6.71 million $ 1.06 million
May 21, 2024 $ 0.0₅679
+5.99%
$ 6.79 million $ 892,776
May 20, 2024 $ 0.0₅641
+15.50%
$ 6.41 million $ 1.08 million
May 19, 2024 $ 0.0₅555
-2.36%
$ 5.55 million $ 942,789
May 18, 2024 $ 0.0₅568
-0.89%
$ 5.68 million $ 825,501
May 17, 2024 $ 0.0₅573
+6.60%
$ 5.73 million $ 990,188
May 16, 2024 $ 0.0₅538
-3.10%
$ 5.38 million $ 982,990
May 15, 2024 $ 0.0₅554
+3.14%
$ 5.54 million $ 991,877
May 14, 2024 $ 0.0₅538
-2.04%
$ 5.38 million $ 964,951
May 13, 2024 $ 0.0₅549
+2.71%
$ 5.49 million $ 1.06 million
May 12, 2024 $ 0.0₅534
+0.95%
$ 5.34 million $ 933,288
May 11, 2024 $ 0.0₅529
-0.66%
$ 5.29 million $ 934,398
May 10, 2024 $ 0.0₅533
-1.92%
$ 5.33 million $ 998,331
May 9, 2024 $ 0.0₅543
-1.55%
$ 5.43 million $ 860,678
May 8, 2024 $ 0.0₅552
-1.84%
$ 5.52 million $ 799,685
May 7, 2024 $ 0.0₅562
-2.69%
$ 5.62 million $ 1.01 million
May 6, 2024 $ 0.0₅578
-1.63%
$ 5.78 million $ 1.06 million
May 5, 2024 $ 0.0₅587
-4.43%
$ 5.87 million $ 1.18 million
May 4, 2024 $ 0.0₅615
+9.02%
$ 6.14 million $ 1.7 million