REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₅554
-22.74%
$ 5.54 million $ 669,738
Aug 8, 2024 $ 0.0₅718
+86.78%
$ 7.18 million $ 839,815
Aug 7, 2024 $ 0.0₅384
-4.10%
$ 3.84 million $ 453,576
Aug 6, 2024 $ 0.0₅401
+2.23%
$ 4.01 million $ 463,208
Aug 5, 2024 $ 0.0₅393
-12.11%
$ 3.93 million $ 483,020
Aug 4, 2024 $ 0.0₅447
-6.64%
$ 4.47 million $ 433,504
Aug 3, 2024 $ 0.0₅479
-4.04%
$ 4.79 million $ 424,341
Aug 2, 2024 $ 0.0₅499
-5.35%
$ 4.99 million $ 434,413
Aug 1, 2024 $ 0.0₅528
-2.47%
$ 5.28 million $ 447,241
Jul 31, 2024 $ 0.0₅541
-1.98%
$ 5.41 million $ 432,605
Jul 30, 2024 $ 0.0₅552
-0.44%
$ 5.52 million $ 449,838
Jul 29, 2024 $ 0.0₅554
+0.84%
$ 5.54 million $ 574,317
Jul 28, 2024 $ 0.0₅551
+0.14%
$ 5.51 million $ 694,277
Jul 27, 2024 $ 0.0₅55
+1.36%
$ 5.5 million $ 789,542
Jul 26, 2024 $ 0.0₅544
+2.43%
$ 5.44 million $ 652,139
Jul 25, 2024 $ 0.0₅532
-6.07%
$ 5.32 million $ 782,492
Jul 24, 2024 $ 0.0₅566
-2.91%
$ 5.66 million $ 805,581
Jul 23, 2024 $ 0.0₅584
+2.65%
$ 5.83 million $ 779,477
Jul 22, 2024 $ 0.0₅568
-0.96%
$ 5.68 million $ 811,071
Jul 21, 2024 $ 0.0₅574
+2.87%
$ 5.74 million $ 824,029
Jul 20, 2024 $ 0.0₅558
-1.21%
$ 5.58 million $ 787,084
Jul 19, 2024 $ 0.0₅564
+3.19%
$ 5.64 million $ 799,048
Jul 18, 2024 $ 0.0₅547
-0.58%
$ 5.47 million $ 799,968
Jul 17, 2024 $ 0.0₅55
-0.93%
$ 5.5 million $ 822,196
Jul 16, 2024 $ 0.0₅555
+1.72%
$ 5.55 million $ 840,684
Jul 15, 2024 $ 0.0₅546
+6.62%
$ 5.46 million $ 828,287
Jul 14, 2024 $ 0.0₅512
+2.39%
$ 5.12 million $ 806,372
Jul 13, 2024 $ 0.0₅5
+1.04%
$ 5 million $ 801,570
Jul 12, 2024 $ 0.0₅495
-0.55%
$ 4.95 million $ 796,425
Jul 11, 2024 $ 0.0₅498
+3.12%
$ 4.98 million $ 730,687
Jul 10, 2024 $ 0.0₅482
+0.48%
$ 4.82 million $ 718,405
Jul 9, 2024 $ 0.0₅48
+1.58%
$ 4.8 million $ 848,635
Jul 8, 2024 $ 0.0₅472
+0.87%
$ 4.72 million $ 957,473
Jul 7, 2024 $ 0.0₅468
-3.34%
$ 4.68 million $ 939,103
Jul 6, 2024 $ 0.0₅484
+2.85%
$ 4.84 million $ 927,105
Jul 5, 2024 $ 0.0₅471
-5.22%
$ 4.71 million $ 923,117
Jul 4, 2024 $ 0.0₅497
-7.88%
$ 4.97 million $ 968,349
Jul 3, 2024 $ 0.0₅539
-4.07%
$ 5.39 million $ 956,693
Jul 2, 2024 $ 0.0₅562
-1.98%
$ 5.62 million $ 961,959
Jul 1, 2024 $ 0.0₅574
+1.27%
$ 5.74 million $ 960,286
Jun 30, 2024 $ 0.0₅566
-0.61%
$ 5.66 million $ 926,776
Jun 29, 2024 $ 0.0₅57
-0.60%
$ 5.7 million $ 940,271
Jun 28, 2024 $ 0.0₅574
-2.57%
$ 5.74 million $ 932,685
Jun 27, 2024 $ 0.0₅589
+2.01%
$ 5.89 million $ 997,815
Jun 26, 2024 $ 0.0₅577
-1.47%
$ 5.77 million $ 1 million
Jun 25, 2024 $ 0.0₅586
+2.79%
$ 5.86 million $ 1.05 million
Jun 24, 2024 $ 0.0₅57
-5.10%
$ 5.7 million $ 1.02 million
Jun 23, 2024 $ 0.0₅601
-3.51%
$ 6 million $ 1.04 million
Jun 22, 2024 $ 0.0₅622
-0.21%
$ 6.22 million $ 1.05 million
Jun 21, 2024 $ 0.0₅624
-1.91%
$ 6.24 million $ 1.02 million