Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.0₅427
+0.60%
$4.27 million $106,524
Jan 22, 2025 $0.0₅425
-2.70%
$4.25 million $178,723
Jan 21, 2025 $0.0₅436
+3.23%
$4.36 million $199,614
Jan 20, 2025 $0.0₅424
+0.55%
$4.24 million $203,876
Jan 19, 2025 $0.0₅422
-2.72%
$4.22 million $265,378
Jan 18, 2025 $0.0₅435
-7.36%
$4.35 million $253,101
Jan 17, 2025 $0.0₅469
+4.79%
$4.69 million $156,114
Jan 16, 2025 $0.0₅448
-2.32%
$4.48 million $137,102
Jan 15, 2025 $0.0₅46
+7.02%
$4.6 million $116,563
Jan 14, 2025 $0.0₅43
+1.70%
$4.3 million $112,961
Jan 13, 2025 $0.0₅423
-2.68%
$4.23 million $108,581
Jan 12, 2025 $0.0₅435
-1.97%
$4.35 million $117,468
Jan 11, 2025 $0.0₅445
-0.10%
$4.45 million $116,932
Jan 10, 2025 $0.0₅445
-1.62%
$4.45 million $117,283
Jan 9, 2025 $0.0₅452
+0.55%
$4.52 million $123,438
Jan 8, 2025 $0.0₅45
-3.04%
$4.5 million $145,311
Jan 7, 2025 $0.0₅469
-6.61%
$4.69 million $127,932
Jan 6, 2025 $0.0₅502
-0.25%
$5.02 million $156,923
Jan 5, 2025 $0.0₅503
+1.56%
$5.03 million $186,478
Jan 4, 2025 $0.0₅496
+2.60%
$4.96 million $205,264
Jan 3, 2025 $0.0₅493
+4.42%
$4.93 million $208,099
Jan 2, 2025 $0.0₅472
+0.16%
$4.72 million $213,268
Jan 1, 2025 $0.0₅471
+0.03%
$4.71 million $190,454
Dec 31, 2024 $0.0₅473
-1.69%
$4.73 million $193,447
Dec 30, 2024 $0.0₅481
+0.63%
$4.81 million $185,289
Dec 29, 2024 $0.0₅478
-0.81%
$4.78 million $189,682
Dec 28, 2024 $0.0₅482
+1.54%
$4.82 million $191,674
Dec 27, 2024 $0.0₅475
-0.67%
$4.75 million $197,174
Dec 26, 2024 $0.0₅479
-1.66%
$4.79 million $196,621
Dec 25, 2024 $0.0₅488
-0.92%
$4.88 million $185,037
Dec 24, 2024 $0.0₅492
+2.06%
$4.92 million $191,319
Dec 23, 2024 $0.0₅482
+3.33%
$4.82 million $186,346
Dec 22, 2024 $0.0₅467
-2.72%
$4.67 million $182,932
Dec 21, 2024 $0.0₅48
-3.05%
$4.8 million $191,216
Dec 20, 2024 $0.0₅496
+1.88%
$4.96 million $222,237
Dec 19, 2024 $0.0₅486
-8.93%
$4.86 million $222,848
Dec 18, 2024 $0.0₅535
-6.49%
$5.35 million $232,521
Dec 17, 2024 $0.0₅572
-4.28%
$5.72 million $211,017
Dec 16, 2024 $0.0₅597
+2.85%
$5.97 million $227,613
Dec 15, 2024 $0.0₅579
+0.07%
$5.79 million $266,468
Dec 14, 2024 $0.0₅578
-2.73%
$5.78 million $216,756
Dec 13, 2024 $0.0₅594
+2.74%
$5.94 million $211,655
Dec 12, 2024 $0.0₅578
+1.22%
$5.78 million $224,177
Dec 11, 2024 $0.0₅571
+2.72%
$5.71 million $229,747
Dec 10, 2024 $0.0₅555
-3.86%
$5.55 million $239,362
Dec 9, 2024 $0.0₅577
-6.02%
$5.77 million $257,812
Dec 8, 2024 $0.0₅615
-1.01%
$6.15 million $206,112
Dec 7, 2024 $0.0₅621
-3.18%
$6.21 million $212,552
Dec 6, 2024 $0.0₅642
+2.86%
$6.42 million $244,688
Dec 5, 2024 $0.0₅624
+3.51%
$6.23 million $248,250