REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅126
+0.34%
$ 1.26 million $ 1,558
Jun 20, 5 AM $ 0.0₅125
+3.62%
$ 1.25 million $ 1,558
Jun 20, 4 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,283
Jun 20, 3 AM $ 0.0₅121
+0.17%
$ 1.21 million $ 1,287
Jun 20, 2 AM $ 0.0₅121
+0.33%
$ 1.21 million $ 1,313
Jun 20, 1 AM $ 0.0₅12
-0.08%
$ 1.2 million $ 1,672
Jun 20, 12 AM $ 0.0₅12
+0.08%
$ 1.2 million $ 1,716
Jun 19, 11 PM $ 0.0₅12
+0.08%
$ 1.2 million $ 1,756
Jun 19, 10 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,776
Jun 19, 9 PM $ 0.0₅12
-0.83%
$ 1.2 million $ 1,776
Jun 19, 8 PM $ 0.0₅121
-3.73%
$ 1.21 million $ 1,749
Jun 19, 7 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,808
Jun 19, 6 PM $ 0.0₅126
+0.73%
$ 1.26 million $ 1,804
Jun 19, 5 PM $ 0.0₅125
-0.72%
$ 1.25 million $ 1,822
Jun 19, 4 PM $ 0.0₅126
+0.40%
$ 1.26 million $ 1,550
Jun 19, 3 PM $ 0.0₅125
-0.40%
$ 1.25 million $ 1,562
Jun 19, 2 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,645
Jun 19, 1 PM $ 0.0₅126
+0.39%
$ 1.26 million $ 1,653
Jun 19, 12 PM $ 0.0₅125
+4.92%
$ 1.25 million $ 1,653
Jun 19, 11 AM $ 0.0₅119
-5.42%
$ 1.19 million $ 1,615
Jun 19, 10 AM $ 0.0₅126
+5.24%
$ 1.26 million $ 1,582
Jun 19, 9 AM $ 0.0₅12
-0.05%
$ 1.2 million $ 1,562
Jun 19, 8 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,419
Jun 19, 7 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,439
Jun 19, 6 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,423
Jun 19, 5 AM $ 0.0₅12
+0.58%
$ 1.2 million $ 1,483
Jun 19, 4 AM $ 0.0₅12
-0.50%
$ 1.2 million $ 1,494
Jun 19, 3 AM $ 0.0₅12
-4.37%
$ 1.2 million $ 1,457
Jun 19, 2 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,679
Jun 19, 1 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,682
Jun 19, 12 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,678
Jun 18, 11 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,682
Jun 18, 10 PM $ 0.0₅126
+0.32%
$ 1.26 million $ 1,678
Jun 18, 9 PM $ 0.0₅125
-0.32%
$ 1.25 million $ 1,674
Jun 18, 8 PM $ 0.0₅126
+0.12%
$ 1.26 million $ 1,459
Jun 18, 7 PM $ 0.0₅126
-0.12%
$ 1.26 million $ 1,367
Jun 18, 6 PM $ 0.0₅126
-0.55%
$ 1.26 million $ 1,250
Jun 18, 5 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,183
Jun 18, 4 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,185
Jun 18, 3 PM $ 0.0₅126
+5.59%
$ 1.26 million $ 1,177
Jun 18, 2 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,076
Jun 18, 1 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,175
Jun 18, 12 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,135
Jun 18, 11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,108
Jun 18, 10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,055
Jun 18, 9 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,055
Jun 18, 8 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,052
Jun 18, 7 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,094
Jun 18, 6 AM $ 0.0₅12
-1.56%
$ 1.2 million $ 1,082
Jun 18, 5 AM $ 0.0₅122
-0.08%
$ 1.22 million $ 1,022