REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 3,216
Apr 30, 5 PM $ 0.0₅148
-0.23%
$ 1.48 million $ 3,216
Apr 30, 4 PM $ 0.0₅148
+0.29%
$ 1.48 million $ 1,726
Apr 30, 3 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 291
Apr 30, 2 PM $ 0.0₅148
-0.16%
$ 1.48 million $ 291
Apr 30, 1 PM $ 0.0₅148
+0.01%
$ 1.48 million $ 291
Apr 30, 12 PM $ 0.0₅148
+0.15%
$ 1.48 million $ 314
Apr 30, 11 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 431
Apr 30, 10 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 432
Apr 30, 9 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 432
Apr 30, 8 AM $ 0.0₅148
+0.17%
$ 1.48 million $ 435
Apr 30, 7 AM $ 0.0₅148
-0.13%
$ 1.48 million $ 439
Apr 30, 6 AM $ 0.0₅148
-0.71%
$ 1.48 million $ 460
Apr 30, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 477
Apr 30, 4 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 520
Apr 30, 3 AM $ 0.0₅149
-1.98%
$ 1.49 million $ 567
Apr 30, 2 AM $ 0.0₅152
-2.49%
$ 1.52 million $ 646
Apr 30, 1 AM $ 0.0₅156
+2.46%
$ 1.56 million $ 655
Apr 30, 12 AM $ 0.0₅152
-0.16%
$ 1.52 million $ 751
Apr 29, 11 PM $ 0.0₅152
-2.24%
$ 1.52 million $ 802
Apr 29, 10 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 524
Apr 29, 9 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 572
Apr 29, 8 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 620
Apr 29, 7 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 687
Apr 29, 6 PM $ 0.0₅156
+0.88%
$ 1.56 million $ 826
Apr 29, 5 PM $ 0.0₅155
-0.01%
$ 1.55 million $ 828
Apr 29, 4 PM $ 0.0₅155
-0.86%
$ 1.55 million $ 840
Apr 29, 3 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,389
Apr 29, 2 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,389
Apr 29, 1 PM $ 0.0₅156
+2.20%
$ 1.56 million $ 1,389
Apr 29, 12 PM $ 0.0₅153
+0.14%
$ 1.53 million $ 1,386
Apr 29, 11 AM $ 0.0₅152
-2.17%
$ 1.52 million $ 1,437
Apr 29, 10 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 766
Apr 29, 9 AM $ 0.0₅156
+5.13%
$ 1.56 million $ 1,522
Apr 29, 8 AM $ 0.0₅148
+0.20%
$ 1.48 million $ 1,676
Apr 29, 7 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,742
Apr 29, 6 AM $ 0.0₅147
-1.43%
$ 1.47 million $ 1,785
Apr 29, 5 AM $ 0.0₅149
-3.40%
$ 1.49 million $ 1,801
Apr 29, 4 AM $ 0.0₅154
-0.78%
$ 1.54 million $ 2,360
Apr 29, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,304
Apr 29, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,264
Apr 29, 1 AM $ 0.0₅156
+2.38%
$ 1.56 million $ 2,264
Apr 29, 12 AM $ 0.0₅152
+2.70%
$ 1.52 million $ 2,259
Apr 28, 11 PM $ 0.0₅148
+0.67%
$ 1.48 million $ 2,414
Apr 28, 10 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,204
Apr 28, 9 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,208
Apr 28, 8 PM $ 0.0₅147
-0.61%
$ 1.47 million $ 2,496
Apr 28, 7 PM $ 0.0₅148
-5.01%
$ 1.48 million $ 2,473
Apr 28, 6 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,512
Apr 28, 5 PM $ 0.0₅156
+0.32%
$ 1.56 million $ 2,555