REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,251
Mar 16, 10 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,988
Mar 16, 9 AM $ 0.0₅149
+0.20%
$ 1.5 million $ 11,041
Mar 16, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,916
Mar 16, 7 AM $ 0.0₅149
+2.21%
$ 1.49 million $ 10,820
Mar 16, 6 AM $ 0.0₅146
+0.17%
$ 1.46 million $ 12,103
Mar 16, 5 AM $ 0.0₅146
+0.12%
$ 1.46 million $ 12,149
Mar 16, 4 AM $ 0.0₅146
+8.05%
$ 1.46 million $ 12,085
Mar 16, 3 AM $ 0.0₅135
-0.68%
$ 1.35 million $ 10,337
Mar 16, 2 AM $ 0.0₅136
-0.22%
$ 1.36 million $ 11,683
Mar 16, 1 AM $ 0.0₅136
+0.61%
$ 1.36 million $ 11,727
Mar 16, 12 AM $ 0.0₅135
+0.44%
$ 1.35 million $ 11,197
Mar 15, 11 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 11,183
Mar 15, 10 PM $ 0.0₅135
-0.04%
$ 1.35 million $ 11,111
Mar 15, 9 PM $ 0.0₅135
-0.53%
$ 1.35 million $ 11,163
Mar 15, 8 PM $ 0.0₅135
+0.08%
$ 1.35 million $ 11,202
Mar 15, 7 PM $ 0.0₅135
-0.36%
$ 1.35 million $ 11,175
Mar 15, 6 PM $ 0.0₅135
+0.17%
$ 1.35 million $ 10,451
Mar 15, 5 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 10,490
Mar 15, 4 PM $ 0.0₅135
+0.09%
$ 1.35 million $ 10,605
Mar 15, 3 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 10,403
Mar 15, 2 PM $ 0.0₅135
-0.27%
$ 1.35 million $ 10,476
Mar 15, 1 PM $ 0.0₅135
+0.26%
$ 1.35 million $ 10,449
Mar 15, 12 PM $ 0.0₅135
+0.22%
$ 1.35 million $ 10,398
Mar 15, 11 AM $ 0.0₅135
-0.30%
$ 1.35 million $ 11,558
Mar 15, 10 AM $ 0.0₅135
+0.30%
$ 1.35 million $ 11,572
Mar 15, 9 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 11,578
Mar 15, 8 AM $ 0.0₅136
-0.22%
$ 1.36 million $ 11,639
Mar 15, 7 AM $ 0.0₅136
+0.58%
$ 1.36 million $ 11,707
Mar 15, 6 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 11,425
Mar 15, 5 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 11,508
Mar 15, 4 AM $ 0.0₅135
+0.30%
$ 1.35 million $ 11,452
Mar 15, 3 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 11,483
Mar 15, 2 AM $ 0.0₅136
+0.34%
$ 1.36 million $ 11,534
Mar 15, 1 AM $ 0.0₅135
+0.30%
$ 1.35 million $ 9,200
Mar 15, 12 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,177
Mar 14, 11 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,245
Mar 14, 10 PM $ 0.0₅135
+0.30%
$ 1.35 million $ 9,309
Mar 14, 9 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,818
Mar 14, 8 PM $ 0.0₅135
-0.30%
$ 1.35 million $ 9,831
Mar 14, 7 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,764
Mar 14, 6 PM $ 0.0₅135
+0.30%
$ 1.35 million $ 9,798
Mar 14, 5 PM $ 0.0₅135
+0.51%
$ 1.35 million $ 11,991
Mar 14, 4 PM $ 0.0₅134
-0.51%
$ 1.34 million $ 11,835
Mar 14, 3 PM $ 0.0₅135
+0.30%
$ 1.35 million $ 11,923
Mar 14, 2 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 11,831
Mar 14, 1 PM $ 0.0₅135
-0.31%
$ 1.35 million $ 11,831
Mar 14, 12 PM $ 0.0₅135
-0.28%
$ 1.35 million $ 11,755
Mar 14, 11 AM $ 0.0₅135
+0.59%
$ 1.35 million $ 11,745
Mar 14, 10 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 8,852