REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₅12
+0.33%
$1.2 million $471
Aug 14, 2 PM $0.0₅12
-2.99%
$1.2 million $1,206
Aug 14, 1 PM $0.0₅124
-2.48%
$1.24 million $1,167
Aug 14, 12 PM $0.0₅127
-0.38%
$1.27 million $1,167
Aug 14, 11 AM $0.0₅127
+0.00%
$1.27 million $549
Aug 14, 10 AM $0.0₅127
+2.93%
$1.27 million $865
Aug 14, 9 AM $0.0₅124
+0.00%
$1.24 million $996
Aug 14, 8 AM $0.0₅124
-2.36%
$1.24 million $996
Aug 14, 7 AM $0.0₅127
+2.41%
$1.27 million $996
Aug 14, 6 AM $0.0₅124
+0.00%
$1.24 million $20
Aug 14, 5 AM $0.0₅124
-3.34%
$1.24 million $20
Aug 14, 4 AM $0.0₅128
-0.26%
$1.28 million $809
Aug 14, 3 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 14, 2 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 14, 1 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 14, 12 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 11 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 10 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 9 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 8 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 7 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 6 PM $0.0₅128
+0.00%
$1.28 million $3,059
Aug 13, 5 PM $0.0₅128
+0.00%
$1.28 million $5,542
Aug 13, 4 PM $0.0₅128
+0.00%
$1.28 million $5,542
Aug 13, 3 PM $0.0₅128
+0.00%
$1.28 million $5,542
Aug 13, 2 PM $0.0₅128
-0.14%
$1.28 million $5,542
Aug 13, 1 PM $0.0₅128
+1.08%
$1.28 million $5,542
Aug 13, 12 PM $0.0₅127
-0.93%
$1.27 million $5,464
Aug 13, 11 AM $0.0₅128
-0.30%
$1.28 million $5,072
Aug 13, 10 AM $0.0₅129
+4.04%
$1.29 million $5,072
Aug 13, 9 AM $0.0₅124
-2.96%
$1.24 million $29
Aug 13, 8 AM $0.0₅127
+3.05%
$1.27 million $4,926
Aug 13, 7 AM $0.0₅124
+0.00%
$1.24 million $29
Aug 13, 6 AM $0.0₅124
+0.00%
$1.24 million $29
Aug 13, 5 AM $0.0₅124
+0.00%
$1.24 million $4,915
Aug 13, 4 AM $0.0₅134
+8.82%
$1.34 million $4,915
Aug 12, 7 PM $0.0₅129
+0.00%
$1.29 million $4,957
Aug 12, 6 PM $0.0₅129
+1.14%
$1.29 million $4,926
Aug 12, 5 PM $0.0₅128
-0.41%
$1.28 million $3,578
Aug 12, 4 PM $0.0₅129
+0.50%
$1.29 million $2,996
Aug 12, 3 PM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 2 PM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 1 PM $0.0₅124
+0.00%
$1.24 million $1,064
Aug 12, 12 PM $0.0₅13
+5.40%
$1.3 million $1,064
Aug 12, 11 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 10 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 9 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 8 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 7 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 6 AM $0.0₅124
+0.00%
$1.24 million $11