Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.0₅156
+0.00%
$1.56 million $61
Sep 6, 2 AM $0.0₅156
+0.00%
$1.56 million $3,468
Sep 6, 1 AM $0.0₅156
+0.00%
$1.56 million $3,468
Sep 6, 12 AM $0.0₅156
-5.84%
$1.56 million $3,468
Sep 5, 11 PM $0.0₅166
+6.27%
$1.66 million $3,465
Sep 5, 10 PM $0.0₅156
-4.77%
$1.56 million $3,452
Sep 5, 9 PM $0.0₅164
+5.01%
$1.64 million $3,452
Sep 5, 8 PM $0.0₅156
+0.00%
$1.56 million $3,869
Sep 5, 7 PM $0.0₅156
-4.92%
$1.56 million $3,869
Sep 5, 6 PM $0.0₅164
+0.03%
$1.64 million $3,869
Sep 5, 5 PM $0.0₅164
+0.36%
$1.64 million $2,878
Sep 5, 4 PM $0.0₅164
+4.76%
$1.64 million $1,490
Sep 5, 3 PM $0.0₅156
-4.56%
$1.56 million $2,000
Sep 5, 2 PM $0.0₅164
+4.78%
$1.64 million $2,005
Sep 5, 1 PM $0.0₅156
+0.00%
$1.56 million $2,069
Sep 5, 12 PM $0.0₅156
-2.80%
$1.56 million $2,069
Sep 5, 11 AM $0.0₅161
+0.00%
$1.61 million $2,574
Sep 5, 10 AM $0.0₅161
-1.51%
$1.61 million $2,574
Sep 5, 9 AM $0.0₅163
+0.08%
$1.63 million $2,574
Sep 5, 8 AM $0.0₅163
-0.03%
$1.63 million $2,517
Sep 5, 7 AM $0.0₅163
+1.49%
$1.63 million $2,503
Sep 5, 6 AM $0.0₅161
+0.00%
$1.61 million $554
Sep 5, 5 AM $0.0₅161
-0.06%
$1.61 million $554
Sep 5, 4 AM $0.0₅161
+0.00%
$1.61 million $527
Sep 5, 3 AM $0.0₅161
+0.00%
$1.61 million $530
Sep 5, 2 AM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 5, 1 AM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 5, 12 AM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 4, 11 PM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 4, 10 PM $0.0₅161
-1.41%
$1.61 million $4,768
Sep 4, 9 PM $0.0₅163
-0.08%
$1.63 million $4,768
Sep 4, 8 PM $0.0₅163
-0.14%
$1.63 million $4,763
Sep 4, 7 PM $0.0₅164
+0.25%
$1.64 million $4,678
Sep 4, 6 PM $0.0₅163
-0.05%
$1.63 million $4,652
Sep 4, 5 PM $0.0₅163
+1.46%
$1.63 million $4,780
Sep 4, 4 PM $0.0₅161
-1.59%
$1.61 million $4,187
Sep 4, 3 PM $0.0₅164
+0.38%
$1.64 million $4,187
Sep 4, 2 PM $0.0₅163
-0.53%
$1.63 million $4,138
Sep 4, 1 PM $0.0₅164
-2.75%
$1.64 million $8,554
Sep 4, 12 PM $0.0₅168
+0.94%
$1.68 million $9,324
Sep 4, 11 AM $0.0₅167
+0.00%
$1.67 million $6,080
Sep 4, 10 AM $0.0₅167
+0.00%
$1.67 million $6,080
Sep 4, 9 AM $0.0₅167
+0.00%
$1.67 million $6,094
Sep 4, 8 AM $0.0₅167
-0.73%
$1.67 million $6,094
Sep 4, 7 AM $0.0₅168
+0.73%
$1.68 million $6,094
Sep 4, 6 AM $0.0₅167
+0.00%
$1.67 million $21
Sep 4, 5 AM $0.0₅167
+0.00%
$1.67 million $21
Sep 4, 4 AM $0.0₅167
+0.00%
$1.67 million $21
Sep 4, 3 AM $0.0₅167
+0.00%
$1.67 million $18
Sep 4, 2 AM $0.0₅167
+0.00%
$1.67 million $18