REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅563
+3.13%
$ 5.63 million $ 992,879
May 2, 2024 $ 0.0₅546
+2.47%
$ 5.46 million $ 980,793
May 1, 2024 $ 0.0₅531
+2.06%
$ 5.33 million $ 1.01 million
Apr 30, 2024 $ 0.0₅52
-3.86%
$ 5.2 million $ 1.01 million
Apr 29, 2024 $ 0.0₅541
-5.56%
$ 5.41 million $ 843,600
Apr 28, 2024 $ 0.0₅573
+2.93%
$ 5.73 million $ 1.04 million
Apr 27, 2024 $ 0.0₅557
+3.00%
$ 5.57 million $ 1.01 million
Apr 26, 2024 $ 0.0₅54
-1.28%
$ 5.4 million $ 977,577
Apr 25, 2024 $ 0.0₅547
+1.08%
$ 5.47 million $ 995,480
Apr 24, 2024 $ 0.0₅541
-4.32%
$ 5.41 million $ 998,700
Apr 23, 2024 $ 0.0₅566
-9.13%
$ 5.66 million $ 1.41 million
Apr 22, 2024 $ 0.0₅623
-0.83%
$ 6.23 million $ 867,669
Apr 21, 2024 $ 0.0₅627
+2.28%
$ 6.27 million $ 847,759
Apr 20, 2024 $ 0.0₅613
+5.53%
$ 6.13 million $ 897,599
Apr 19, 2024 $ 0.0₅581
+1.38%
$ 5.81 million $ 1.03 million
Apr 18, 2024 $ 0.0₅573
+3.72%
$ 5.73 million $ 967,537
Apr 17, 2024 $ 0.0₅553
-3.88%
$ 5.53 million $ 921,444
Apr 16, 2024 $ 0.0₅575
+0.88%
$ 5.75 million $ 917,782
Apr 15, 2024 $ 0.0₅57
-0.30%
$ 5.7 million $ 942,116
Apr 14, 2024 $ 0.0₅572
-0.13%
$ 5.72 million $ 966,588
Apr 13, 2024 $ 0.0₅573
-11.01%
$ 5.73 million $ 1.02 million
Apr 12, 2024 $ 0.0₅643
-11.53%
$ 6.43 million $ 964,473
Apr 11, 2024 $ 0.0₅727
+0.47%
$ 7.27 million $ 1.04 million
Apr 10, 2024 $ 0.0₅724
+0.44%
$ 7.24 million $ 933,124
Apr 9, 2024 $ 0.0₅721
-8.92%
$ 7.21 million $ 1.04 million
Apr 8, 2024 $ 0.0₅792
+20.52%
$ 7.92 million $ 1.51 million
Apr 7, 2024 $ 0.0₅657
+0.27%
$ 6.57 million $ 1.06 million
Apr 6, 2024 $ 0.0₅655
+1.11%
$ 6.55 million $ 942,615
Apr 5, 2024 $ 0.0₅648
-1.94%
$ 6.48 million $ 993,515
Apr 4, 2024 $ 0.0₅66
+3.89%
$ 6.6 million $ 1.12 million
Apr 3, 2024 $ 0.0₅636
-1.83%
$ 6.36 million $ 979,564
Apr 2, 2024 $ 0.0₅647
-8.84%
$ 6.47 million $ 1.04 million
Apr 1, 2024 $ 0.0₅71
-7.68%
$ 7.1 million $ 1.2 million
Mar 31, 2024 $ 0.0₅769
+6.70%
$ 7.69 million $ 1.17 million
Mar 30, 2024 $ 0.0₅721
+0.79%
$ 7.21 million $ 1.12 million
Mar 29, 2024 $ 0.0₅715
-3.19%
$ 7.15 million $ 1.11 million
Mar 28, 2024 $ 0.0₅739
-0.87%
$ 7.39 million $ 1.24 million
Mar 27, 2024 $ 0.0₅745
-3.31%
$ 7.45 million $ 1.19 million
Mar 26, 2024 $ 0.0₅771
-0.66%
$ 7.71 million $ 1.45 million
Mar 25, 2024 $ 0.0₅776
+5.29%
$ 7.76 million $ 1.74 million
Mar 24, 2024 $ 0.0₅737
+1.95%
$ 7.37 million $ 1.12 million
Mar 23, 2024 $ 0.0₅723
+3.65%
$ 7.23 million $ 1.32 million
Mar 22, 2024 $ 0.0₅698
-11.34%
$ 6.98 million $ 1.13 million
Mar 21, 2024 $ 0.0₅787
-1.92%
$ 7.87 million $ 1.26 million
Mar 20, 2024 $ 0.0₅803
+8.57%
$ 8.03 million $ 1.26 million
Mar 19, 2024 $ 0.0₅739
-11.44%
$ 7.39 million $ 1.39 million
Mar 18, 2024 $ 0.0₅835
-5.20%
$ 8.35 million $ 1.3 million
Mar 17, 2024 $ 0.0₅881
+4.78%
$ 8.81 million $ 1.38 million
Mar 16, 2024 $ 0.0₅841
-9.57%
$ 8.41 million $ 1.42 million
Mar 15, 2024 $ 0.0₅93
-8.89%
$ 9.3 million $ 1.48 million