REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₅346
-5.35%
$3.06 million $186,937
Oct 2, 2024 $0.0₅366
-1.69%
$3.23 million $182,764
Oct 1, 2024 $0.0₅373
-4.17%
$3.29 million $142,517
Sep 30, 2024 $0.0₅389
-6.10%
$3.44 million $150,463
Sep 29, 2024 $0.0₅415
+3.09%
$3.67 million $137,127
Sep 28, 2024 $0.0₅402
-1.49%
$3.56 million $142,068
Sep 27, 2024 $0.0₅408
+1.73%
$3.61 million $136,968
Sep 26, 2024 $0.0₅402
-1.45%
$3.55 million $142,601
Sep 25, 2024 $0.0₅408
-2.44%
$3.61 million $132,361
Sep 24, 2024 $0.0₅418
+0.63%
$3.7 million $141,763
Sep 23, 2024 $0.0₅415
+9.05%
$3.67 million $200,516
Sep 22, 2024 $0.0₅38
+0.58%
$3.36 million $138,673
Sep 21, 2024 $0.0₅38
-2.04%
$3.36 million $131,750
Sep 20, 2024 $0.0₅388
+9.24%
$3.43 million $147,201
Sep 19, 2024 $0.0₅355
+3.50%
$3.14 million $102,634
Sep 18, 2024 $0.0₅343
-0.33%
$3.03 million $137,721
Sep 17, 2024 $0.0₅342
-1.90%
$3.03 million $144,807
Sep 16, 2024 $0.0₅349
+1.47%
$3.09 million $156,129
Sep 15, 2024 $0.0₅346
+0.99%
$3.06 million $142,652
Sep 14, 2024 $0.0₅342
-1.87%
$3.02 million $141,523
Sep 13, 2024 $0.0₅348
-0.39%
$3.07 million $143,672
Sep 12, 2024 $0.0₅349
+1.39%
$3.09 million $126,368
Sep 11, 2024 $0.0₅344
-2.80%
$3.04 million $173,555
Sep 10, 2024 $0.0₅354
+1.32%
$3.13 million $151,597
Sep 9, 2024 $0.0₅35
+3.95%
$3.09 million $118,447
Sep 8, 2024 $0.0₅336
+0.02%
$2.97 million $127,083
Sep 7, 2024 $0.0₅336
+3.77%
$2.97 million $130,935
Sep 6, 2024 $0.0₅324
-7.66%
$2.87 million $120,830
Sep 5, 2024 $0.0₅351
-4.11%
$3.1 million $135,702
Sep 4, 2024 $0.0₅366
-4.67%
$3.24 million $116,584
Sep 3, 2024 $0.0₅384
+4.12%
$3.39 million $143,055
Sep 2, 2024 $0.0₅369
+3.45%
$3.27 million $167,422
Sep 1, 2024 $0.0₅357
-2.41%
$3.16 million $136,538
Aug 31, 2024 $0.0₅366
-0.79%
$3.23 million $158,784
Aug 30, 2024 $0.0₅369
-2.59%
$3.26 million $146,601
Aug 29, 2024 $0.0₅379
-0.42%
$3.35 million $451,159
Aug 28, 2024 $0.0₅38
-0.56%
$3.36 million $455,236
Aug 27, 2024 $0.0₅382
-14.00%
$3.38 million $506,070
Aug 26, 2024 $0.0₅445
-6.59%
$3.93 million $451,389
Aug 25, 2024 $0.0₅476
-2.17%
$4.21 million $445,690
Aug 24, 2024 $0.0₅486
+1.68%
$4.3 million $463,045
Aug 23, 2024 $0.0₅478
+1.83%
$4.23 million $454,012
Aug 22, 2024 $0.0₅469
+0.01%
$4.15 million $456,431
Aug 21, 2024 $0.0₅469
+0.63%
$4.15 million $456,616
Aug 20, 2024 $0.0₅467
-1.21%
$4.13 million $462,005
Aug 19, 2024 $0.0₅472
-3.65%
$4.18 million $448,550
Aug 18, 2024 $0.0₅49
+2.12%
$4.33 million $505,562
Aug 17, 2024 $0.0₅48
-1.61%
$4.25 million $491,865
Aug 16, 2024 $0.0₅488
+3.77%
$4.32 million $465,457
Aug 15, 2024 $0.0₅47
-4.01%
$4.16 million $449,300