REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅122
-0.08%
$ 1.22 million $ 1,022
Jun 18, 4 AM $ 0.0₅122
+0.25%
$ 1.22 million $ 1,010
Jun 18, 3 AM $ 0.0₅121
-1.86%
$ 1.22 million $ 1,036
Jun 18, 2 AM $ 0.0₅124
-1.04%
$ 1.24 million $ 1,091
Jun 18, 1 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,076
Jun 18, 12 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,092
Jun 17, 11 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,139
Jun 17, 10 PM $ 0.0₅125
+2.96%
$ 1.25 million $ 1,176
Jun 17, 9 PM $ 0.0₅121
+0.00%
$ 1.22 million $ 1,351
Jun 17, 8 PM $ 0.0₅121
+0.00%
$ 1.22 million $ 1,465
Jun 17, 7 PM $ 0.0₅121
+0.08%
$ 1.22 million $ 1,501
Jun 17, 6 PM $ 0.0₅121
-0.16%
$ 1.21 million $ 1,541
Jun 17, 5 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,582
Jun 17, 4 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,594
Jun 17, 3 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,590
Jun 17, 2 PM $ 0.0₅122
-2.88%
$ 1.22 million $ 1,586
Jun 17, 1 PM $ 0.0₅125
-0.32%
$ 1.25 million $ 1,483
Jun 17, 12 PM $ 0.0₅126
+1.87%
$ 1.26 million $ 2,216
Jun 17, 11 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 2,267
Jun 17, 10 AM $ 0.0₅123
+1.48%
$ 1.23 million $ 2,319
Jun 17, 9 AM $ 0.0₅121
+1.25%
$ 1.22 million $ 2,320
Jun 17, 8 AM $ 0.0₅12
-3.55%
$ 1.2 million $ 2,323
Jun 17, 7 AM $ 0.0₅124
-2.60%
$ 1.24 million $ 2,258
Jun 17, 6 AM $ 0.0₅128
+3.68%
$ 1.28 million $ 2,277
Jun 17, 5 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 2,211
Jun 17, 4 AM $ 0.0₅123
-3.14%
$ 1.23 million $ 2,278
Jun 17, 3 AM $ 0.0₅127
+0.24%
$ 1.27 million $ 2,311
Jun 17, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,284
Jun 17, 1 AM $ 0.0₅127
+0.62%
$ 1.27 million $ 2,318
Jun 17, 12 AM $ 0.0₅128
+0.14%
$ 1.28 million $ 2,262
Jun 16, 11 PM $ 0.0₅128
-1.84%
$ 1.28 million $ 2,122
Jun 16, 10 PM $ 0.0₅13
+1.56%
$ 1.3 million $ 1,589
Jun 16, 9 PM $ 0.0₅128
+5.61%
$ 1.28 million $ 2,175
Jun 16, 8 PM $ 0.0₅121
-1.39%
$ 1.21 million $ 2,282
Jun 16, 7 PM $ 0.0₅123
-2.37%
$ 1.23 million $ 2,494
Jun 16, 6 PM $ 0.0₅126
+0.40%
$ 1.26 million $ 2,478
Jun 16, 5 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,777
Jun 16, 4 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,781
Jun 16, 3 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,800
Jun 16, 2 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,883
Jun 16, 1 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,887
Jun 16, 12 PM $ 0.0₅125
+1.70%
$ 1.25 million $ 1,891
Jun 16, 11 AM $ 0.0₅123
+3.27%
$ 1.23 million $ 1,866
Jun 16, 10 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 1,861
Jun 16, 9 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 3,782
Jun 16, 8 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 3,742
Jun 16, 7 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 3,746
Jun 16, 6 AM $ 0.0₅119
-3.21%
$ 1.19 million $ 3,783
Jun 16, 5 AM $ 0.0₅123
-0.07%
$ 1.23 million $ 3,695
Jun 16, 4 AM $ 0.0₅123
-3.55%
$ 1.23 million $ 3,636