REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 8,852
Mar 14, 9 AM $ 0.0₅135
-0.30%
$ 1.35 million $ 8,827
Mar 14, 8 AM $ 0.0₅133
-0.30%
$ 1.33 million $ 8,802
Mar 14, 7 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 8,812
Mar 14, 6 AM $ 0.0₅133
-0.30%
$ 1.33 million $ 8,752
Mar 14, 5 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 8,743
Mar 14, 4 AM $ 0.0₅133
+0.30%
$ 1.33 million $ 8,739
Mar 14, 3 AM $ 0.0₅133
-0.30%
$ 1.33 million $ 8,773
Mar 14, 2 AM $ 0.0₅133
+0.30%
$ 1.33 million $ 8,745
Mar 14, 1 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 9,343
Mar 14, 12 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 11,611
Mar 13, 11 PM $ 0.0₅133
-0.30%
$ 1.33 million $ 11,526
Mar 13, 10 PM $ 0.0₅133
+0.30%
$ 1.33 million $ 11,635
Mar 13, 9 PM $ 0.0₅133
-0.05%
$ 1.33 million $ 11,769
Mar 13, 8 PM $ 0.0₅133
-1.04%
$ 1.33 million $ 11,836
Mar 13, 7 PM $ 0.0₅134
+0.02%
$ 1.34 million $ 11,828
Mar 13, 6 PM $ 0.0₅134
+0.78%
$ 1.34 million $ 11,854
Mar 13, 5 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 9,610
Mar 13, 4 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 9,774
Mar 13, 3 PM $ 0.0₅133
+0.30%
$ 1.33 million $ 9,804
Mar 13, 2 PM $ 0.0₅133
-0.26%
$ 1.33 million $ 9,826
Mar 13, 1 PM $ 0.0₅133
+0.26%
$ 1.33 million $ 9,870
Mar 13, 12 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 11,929
Mar 13, 11 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 12,112
Mar 13, 10 AM $ 0.0₅133
-1.19%
$ 1.33 million $ 11,959
Mar 13, 9 AM $ 0.0₅134
+0.37%
$ 1.34 million $ 12,035
Mar 13, 8 AM $ 0.0₅134
+0.53%
$ 1.34 million $ 11,391
Mar 13, 7 AM $ 0.0₅133
+0.30%
$ 1.33 million $ 11,812
Mar 13, 6 AM $ 0.0₅133
-0.30%
$ 1.33 million $ 11,838
Mar 13, 5 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 11,788
Mar 13, 4 AM $ 0.0₅133
+0.30%
$ 1.33 million $ 11,742
Mar 13, 3 AM $ 0.0₅133
-0.73%
$ 1.33 million $ 11,760
Mar 13, 2 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 11,878
Mar 13, 1 AM $ 0.0₅134
+0.04%
$ 1.34 million $ 11,837
Mar 13, 12 AM $ 0.0₅134
+0.24%
$ 1.34 million $ 11,672
Mar 12, 11 PM $ 0.0₅134
+5.10%
$ 1.34 million $ 11,535
Mar 12, 10 PM $ 0.0₅127
-0.20%
$ 1.27 million $ 10,787
Mar 12, 9 PM $ 0.0₅128
+0.91%
$ 1.28 million $ 10,705
Mar 12, 8 PM $ 0.0₅126
-0.95%
$ 1.26 million $ 10,592
Mar 12, 7 PM $ 0.0₅128
+0.94%
$ 1.28 million $ 10,514
Mar 12, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,433
Mar 12, 5 PM $ 0.0₅126
+0.01%
$ 1.26 million $ 9,414
Mar 12, 4 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,293
Mar 12, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,148
Mar 12, 2 PM $ 0.0₅126
-0.26%
$ 1.26 million $ 9,248
Mar 12, 1 PM $ 0.0₅127
+0.24%
$ 1.27 million $ 9,209
Mar 12, 12 PM $ 0.0₅126
-7.71%
$ 1.26 million $ 9,147
Mar 12, 11 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 8,990
Mar 12, 10 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 9,134
Mar 12, 9 AM $ 0.0₅137
+1.03%
$ 1.37 million $ 9,031