REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 5 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 4 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 3 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 2 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 1 AM $0.0₅124
+0.00%
$1.24 million $1,053
Aug 12, 12 AM $0.0₅124
+0.00%
$1.24 million $1,053
Aug 11, 11 PM $0.0₅124
-3.30%
$1.24 million $1,053
Aug 11, 10 PM $0.0₅128
+3.42%
$1.28 million $1,053
Aug 11, 9 PM $0.0₅124
+0.00%
$1.24 million $994
Aug 11, 8 PM $0.0₅124
+0.00%
$1.24 million $994
Aug 11, 7 PM $0.0₅124
-2.37%
$1.24 million $994
Aug 11, 6 PM $0.0₅127
+2.43%
$1.27 million $994
Aug 11, 5 PM $0.0₅124
-1.59%
$1.24 million $780
Aug 11, 4 PM $0.0₅126
+0.23%
$1.26 million $780
Aug 11, 3 PM $0.0₅125
+1.35%
$1.25 million $322
Aug 11, 2 PM $0.0₅123
+0.00%
$1.23 million $265
Aug 11, 1 PM $0.0₅124
+0.00%
$1.24 million $48
Aug 11, 12 PM $0.0₅124
+0.00%
$1.24 million $48
Aug 11, 11 AM $0.0₅124
+0.00%
$1.24 million $105
Aug 11, 10 AM $0.0₅124
+0.00%
$1.24 million $949
Aug 11, 9 AM $0.0₅124
+0.00%
$1.24 million $1,009
Aug 11, 8 AM $0.0₅124
+0.00%
$1.24 million $1,069
Aug 11, 7 AM $0.0₅124
-1.91%
$1.24 million $1,125
Aug 11, 6 AM $0.0₅126
+1.95%
$1.26 million $1,186
Aug 11, 5 AM $0.0₅124
+0.00%
$1.24 million $401
Aug 11, 4 AM $0.0₅124
+0.00%
$1.24 million $401
Aug 11, 3 AM $0.0₅124
+0.00%
$1.24 million $401
Aug 11, 2 AM $0.0₅124
-1.92%
$1.24 million $401
Aug 11, 1 AM $0.0₅126
+1.95%
$1.26 million $1,000
Aug 11, 12 AM $0.0₅124
+0.00%
$1.24 million $1,342
Aug 10, 11 PM $0.0₅124
+0.00%
$1.24 million $1,342
Aug 10, 10 PM $0.0₅124
+0.00%
$1.24 million $1,342
Aug 10, 9 PM $0.0₅124
+0.00%
$1.24 million $1,342
Aug 10, 8 PM $0.0₅124
-2.39%
$1.24 million $1,342
Aug 10, 7 PM $0.0₅127
+2.45%
$1.27 million $1,342
Aug 10, 6 PM $0.0₅124
+0.00%
$1.24 million $1,673
Aug 10, 5 PM $0.0₅124
+0.00%
$1.24 million $1,737
Aug 10, 4 PM $0.0₅124
-2.26%
$1.24 million $1,797
Aug 10, 3 PM $0.0₅126
+2.31%
$1.26 million $1,853
Aug 10, 2 PM $0.0₅124
-2.05%
$1.24 million $1,453
Aug 10, 1 PM $0.0₅126
+1.77%
$1.26 million $1,510
Aug 10, 12 PM $0.0₅124
+0.00%
$1.24 million $731
Aug 10, 11 AM $0.0₅124
+0.00%
$1.24 million $747
Aug 10, 10 AM $0.0₅124
+0.00%
$1.24 million $739
Aug 10, 9 AM $0.0₅124
-0.75%
$1.24 million $878
Aug 10, 8 AM $0.0₅125
+0.75%
$1.25 million $878
Aug 10, 7 AM $0.0₅124
+0.32%
$1.24 million $747
Aug 10, 6 AM $0.0₅124
+0.00%
$1.24 million $751
Aug 10, 5 AM $0.0₅124
+0.00%
$1.24 million $751