REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₅49
-1.93%
$4.34 million $463,628
Aug 13, 2024 $0.0₅5
-1.04%
$4.43 million $457,432
Aug 12, 2024 $0.0₅505
+1.47%
$4.48 million $476,786
Aug 11, 2024 $0.0₅498
-5.46%
$4.41 million $478,210
Aug 10, 2024 $0.0₅527
-5.00%
$5.27 million $478,744
Aug 9, 2024 $0.0₅554
-22.74%
$5.54 million $669,738
Aug 8, 2024 $0.0₅718
+86.78%
$7.18 million $839,815
Aug 7, 2024 $0.0₅384
-4.10%
$3.84 million $453,576
Aug 6, 2024 $0.0₅401
+2.23%
$4.01 million $463,208
Aug 5, 2024 $0.0₅393
-12.11%
$3.93 million $483,020
Aug 4, 2024 $0.0₅447
-6.64%
$4.47 million $433,504
Aug 3, 2024 $0.0₅479
-4.04%
$4.79 million $424,341
Aug 2, 2024 $0.0₅499
-5.35%
$4.99 million $434,413
Aug 1, 2024 $0.0₅528
-2.47%
$5.28 million $447,241
Jul 31, 2024 $0.0₅541
-1.98%
$5.41 million $432,605
Jul 30, 2024 $0.0₅552
-0.44%
$5.52 million $449,838
Jul 29, 2024 $0.0₅554
+0.84%
$5.54 million $574,317
Jul 28, 2024 $0.0₅551
+0.14%
$5.51 million $694,277
Jul 27, 2024 $0.0₅55
+1.36%
$5.5 million $789,542
Jul 26, 2024 $0.0₅544
+2.43%
$5.44 million $652,139
Jul 25, 2024 $0.0₅532
-6.07%
$5.32 million $782,492
Jul 24, 2024 $0.0₅566
-2.91%
$5.66 million $805,581
Jul 23, 2024 $0.0₅584
+2.65%
$5.83 million $779,477
Jul 22, 2024 $0.0₅568
-0.96%
$5.68 million $811,071
Jul 21, 2024 $0.0₅574
+2.87%
$5.74 million $824,029
Jul 20, 2024 $0.0₅558
-1.21%
$5.58 million $787,084
Jul 19, 2024 $0.0₅564
+3.19%
$5.64 million $799,048
Jul 18, 2024 $0.0₅547
-0.58%
$5.47 million $799,968
Jul 17, 2024 $0.0₅55
-0.93%
$5.5 million $822,196
Jul 16, 2024 $0.0₅555
+1.72%
$5.55 million $840,684
Jul 15, 2024 $0.0₅546
+6.62%
$5.46 million $828,287
Jul 14, 2024 $0.0₅512
+2.39%
$5.12 million $806,372
Jul 13, 2024 $0.0₅5
+1.04%
$5 million $801,570
Jul 12, 2024 $0.0₅495
-0.55%
$4.95 million $796,425
Jul 11, 2024 $0.0₅498
+3.12%
$4.98 million $730,687
Jul 10, 2024 $0.0₅482
+0.48%
$4.82 million $718,405
Jul 9, 2024 $0.0₅48
+1.58%
$4.8 million $848,635
Jul 8, 2024 $0.0₅472
+0.87%
$4.72 million $957,473
Jul 7, 2024 $0.0₅468
-3.34%
$4.68 million $939,103
Jul 6, 2024 $0.0₅484
+2.85%
$4.84 million $927,105
Jul 5, 2024 $0.0₅471
-5.22%
$4.71 million $923,117
Jul 4, 2024 $0.0₅497
-7.88%
$4.97 million $968,349
Jul 3, 2024 $0.0₅539
-4.07%
$5.39 million $956,693
Jul 2, 2024 $0.0₅562
-1.98%
$5.62 million $961,959
Jul 1, 2024 $0.0₅574
+1.27%
$5.74 million $960,286
Jun 30, 2024 $0.0₅566
-0.61%
$5.66 million $926,776
Jun 29, 2024 $0.0₅57
-0.60%
$5.7 million $940,271
Jun 28, 2024 $0.0₅574
-2.57%
$5.74 million $932,685
Jun 27, 2024 $0.0₅589
+2.01%
$5.89 million $997,815
Jun 26, 2024 $0.0₅577
-1.47%
$5.77 million $1 million