REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₅123
-3.55%
$ 1.23 million $ 3,636
Jun 16, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,793
Jun 16, 2 AM $ 0.0₅128
+4.66%
$ 1.28 million $ 3,690
Jun 16, 1 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 3,664
Jun 16, 12 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 3,783
Jun 15, 11 PM $ 0.0₅122
-2.34%
$ 1.22 million $ 3,835
Jun 15, 10 PM $ 0.0₅125
-2.45%
$ 1.25 million $ 3,782
Jun 15, 9 PM $ 0.0₅129
+3.64%
$ 1.29 million $ 1,913
Jun 15, 8 PM $ 0.0₅124
+4.08%
$ 1.24 million $ 3,462
Jun 15, 7 PM $ 0.0₅119
-5.09%
$ 1.19 million $ 4,029
Jun 15, 5 PM $ 0.0₅13
+3.95%
$ 1.3 million $ 3,683
Jun 15, 4 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 3,596
Jun 15, 3 PM $ 0.0₅128
+4.73%
$ 1.28 million $ 3,596
Jun 15, 2 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 3,103
Jun 15, 1 PM $ 0.0₅122
-1.06%
$ 1.23 million $ 3,103
Jun 15, 12 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,103
Jun 15, 11 AM $ 0.0₅124
+1.07%
$ 1.24 million $ 3,103
Jun 15, 10 AM $ 0.0₅122
+1.10%
$ 1.23 million $ 3,071
Jun 15, 9 AM $ 0.0₅121
-1.33%
$ 1.21 million $ 3,063
Jun 15, 8 AM $ 0.0₅123
+0.43%
$ 1.23 million $ 2,690
Jun 15, 7 AM $ 0.0₅122
+1.78%
$ 1.22 million $ 2,688
Jun 15, 6 AM $ 0.0₅12
-1.69%
$ 1.2 million $ 2,655
Jun 15, 5 AM $ 0.0₅122
+1.84%
$ 1.22 million $ 2,275
Jun 15, 4 AM $ 0.0₅116
+0.87%
$ 1.16 million $ 1,307
Jun 15, 3 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 2,406
Jun 15, 2 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 2,468
Jun 15, 1 AM $ 0.0₅115
-0.69%
$ 1.15 million $ 2,519
Jun 15, 12 AM $ 0.0₅115
+0.52%
$ 1.15 million $ 2,477
Jun 14, 11 PM $ 0.0₅115
-2.36%
$ 1.15 million $ 2,425
Jun 14, 10 PM $ 0.0₅118
+0.88%
$ 1.18 million $ 2,406
Jun 14, 9 PM $ 0.0₅117
+2.42%
$ 1.17 million $ 2,260
Jun 14, 8 PM $ 0.0₅115
+0.04%
$ 1.15 million $ 1,464
Jun 14, 7 PM $ 0.0₅115
-0.31%
$ 1.15 million $ 1,464
Jun 14, 6 PM $ 0.0₅115
+0.28%
$ 1.15 million $ 1,467
Jun 14, 5 PM $ 0.0₅115
-6.45%
$ 1.15 million $ 2,351
Jun 14, 4 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 2,325
Jun 14, 3 PM $ 0.0₅122
+1.58%
$ 1.23 million $ 2,321
Jun 14, 2 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,321
Jun 14, 1 PM $ 0.0₅121
-1.55%
$ 1.21 million $ 2,325
Jun 14, 12 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 1,420
Jun 14, 11 AM $ 0.0₅122
+0.00%
$ 1.23 million $ 1,562
Jun 14, 10 AM $ 0.0₅122
+6.52%
$ 1.23 million $ 1,558
Jun 14, 9 AM $ 0.0₅115
+0.52%
$ 1.15 million $ 1,559
Jun 14, 8 AM $ 0.0₅114
-5.14%
$ 1.14 million $ 1,589
Jun 14, 7 AM $ 0.0₅121
-5.19%
$ 1.21 million $ 1,576
Jun 14, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,919
Jun 14, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,919
Jun 14, 4 AM $ 0.0₅127
+0.87%
$ 1.27 million $ 3,915
Jun 14, 3 AM $ 0.0₅126
+6.32%
$ 1.26 million $ 4,452
Jun 14, 2 AM $ 0.0₅119
+1.20%
$ 1.19 million $ 4,435