REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 9,134
Mar 12, 9 AM $ 0.0₅137
+1.03%
$ 1.37 million $ 9,031
Mar 12, 8 AM $ 0.0₅137
-0.44%
$ 1.37 million $ 9,600
Mar 12, 7 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,570
Mar 12, 6 AM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,505
Mar 12, 5 AM $ 0.0₅138
+0.29%
$ 1.38 million $ 9,560
Mar 12, 4 AM $ 0.0₅138
-0.06%
$ 1.38 million $ 9,575
Mar 12, 3 AM $ 0.0₅138
-0.44%
$ 1.38 million $ 9,528
Mar 12, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 8,838
Mar 12, 1 AM $ 0.0₅138
+0.14%
$ 1.38 million $ 9,476
Mar 12, 12 AM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,381
Mar 11, 11 PM $ 0.0₅138
+1.17%
$ 1.39 million $ 9,400
Mar 11, 10 PM $ 0.0₅137
+0.04%
$ 1.37 million $ 9,440
Mar 11, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,400
Mar 11, 8 PM $ 0.0₅137
-0.04%
$ 1.37 million $ 9,523
Mar 11, 7 PM $ 0.0₅137
+0.01%
$ 1.37 million $ 9,363
Mar 11, 6 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,369
Mar 11, 5 PM $ 0.0₅137
+0.27%
$ 1.37 million $ 9,406
Mar 11, 4 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,867
Mar 11, 3 PM $ 0.0₅137
-0.29%
$ 1.37 million $ 8,851
Mar 11, 2 PM $ 0.0₅137
+0.29%
$ 1.37 million $ 8,788
Mar 11, 1 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,776
Mar 11, 12 PM $ 0.0₅137
-0.29%
$ 1.37 million $ 8,861
Mar 11, 11 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 8,722
Mar 11, 10 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,635
Mar 11, 9 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 8,670
Mar 11, 8 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,759
Mar 11, 7 AM $ 0.0₅137
+1.48%
$ 1.37 million $ 8,789
Mar 11, 6 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 8,836
Mar 11, 5 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 9,396
Mar 11, 4 AM $ 0.0₅136
+0.22%
$ 1.36 million $ 9,424
Mar 11, 3 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 9,425
Mar 11, 2 AM $ 0.0₅136
+0.30%
$ 1.36 million $ 9,389
Mar 11, 1 AM $ 0.0₅135
-0.21%
$ 1.35 million $ 9,395
Mar 11, 12 AM $ 0.0₅135
+0.13%
$ 1.35 million $ 9,443
Mar 10, 11 PM $ 0.0₅135
-0.22%
$ 1.35 million $ 9,372
Mar 10, 10 PM $ 0.0₅135
-0.22%
$ 1.35 million $ 9,336
Mar 10, 9 PM $ 0.0₅136
+0.18%
$ 1.36 million $ 9,424
Mar 10, 8 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,321
Mar 10, 7 PM $ 0.0₅135
+0.05%
$ 1.35 million $ 9,238
Mar 10, 6 PM $ 0.0₅135
-0.23%
$ 1.35 million $ 8,733
Mar 10, 5 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 8,751
Mar 10, 4 PM $ 0.0₅136
+0.01%
$ 1.36 million $ 8,785
Mar 10, 3 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 8,793
Mar 10, 2 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 8,799
Mar 10, 1 PM $ 0.0₅135
-0.22%
$ 1.35 million $ 8,798
Mar 10, 12 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,660
Mar 10, 11 AM $ 0.0₅136
+3.43%
$ 1.36 million $ 8,695
Mar 10, 10 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,704
Mar 10, 9 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,649