Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.0₅161
+0.00%
$1.61 million $42
Sep 1, 10 AM $0.0₅161
+0.00%
$1.61 million $42
Sep 1, 9 AM $0.0₅161
-3.22%
$1.61 million $42
Sep 1, 8 AM $0.0₅166
+3.33%
$1.66 million $1,248
Sep 1, 7 AM $0.0₅161
+0.00%
$1.61 million $1,245
Sep 1, 6 AM $0.0₅161
-3.67%
$1.61 million $1,245
Sep 1, 5 AM $0.0₅167
+3.82%
$1.67 million $1,245
Sep 1, 4 AM $0.0₅161
+0.00%
$1.61 million $840
Sep 1, 3 AM $0.0₅161
+0.00%
$1.61 million $840
Sep 1, 2 AM $0.0₅161
-0.12%
$1.61 million $840
Sep 1, 1 AM $0.0₅161
-3.57%
$1.61 million $810
Sep 1, 12 AM $0.0₅167
+0.21%
$1.67 million $810
Aug 31, 11 PM $0.0₅167
+3.49%
$1.67 million $962
Aug 31, 10 PM $0.0₅161
-3.59%
$1.61 million $548
Aug 31, 9 PM $0.0₅167
+3.73%
$1.67 million $548
Aug 31, 8 PM $0.0₅161
-4.00%
$1.61 million $334
Aug 31, 7 PM $0.0₅168
+4.17%
$1.68 million $334
Aug 31, 6 PM $0.0₅161
+0.00%
$1.61 million $12
Aug 31, 5 PM $0.0₅161
+0.00%
$1.61 million $12
Aug 31, 4 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 3 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 2 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 1 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 12 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 11 AM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 10 AM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 9 AM $0.0₅161
+0.00%
$1.61 million $1,173
Aug 31, 8 AM $0.0₅161
+0.00%
$1.61 million $1,173
Aug 31, 7 AM $0.0₅161
+0.00%
$1.61 million $1,177
Aug 31, 6 AM $0.0₅161
-2.22%
$1.61 million $1,177
Aug 31, 5 AM $0.0₅165
+2.27%
$1.65 million $1,177
Aug 31, 4 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 3 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 2 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 1 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 12 AM $0.0₅161
-1.39%
$1.61 million $1,886
Aug 30, 11 PM $0.0₅163
+1.41%
$1.63 million $1,886
Aug 30, 10 PM $0.0₅161
+0.00%
$1.61 million $2,030
Aug 30, 9 PM $0.0₅161
+0.00%
$1.61 million $2,030
Aug 30, 8 PM $0.0₅161
+0.00%
$1.61 million $2,030
Aug 30, 7 PM $0.0₅161
-5.15%
$1.61 million $2,030
Aug 30, 6 PM $0.0₅17
+5.43%
$1.7 million $2,030
Aug 30, 5 PM $0.0₅161
+0.00%
$1.61 million $21
Aug 30, 4 PM $0.0₅161
-0.49%
$1.61 million $21
Aug 30, 3 PM $0.0₅162
+0.00%
$1.62 million $4
Aug 30, 2 PM $0.0₅162
+0.00%
$1.62 million $4
Aug 30, 1 PM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 12 PM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 11 AM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 10 AM $0.0₅162
+0.00%
$1.62 million $1,984