REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 888
Apr 26, 11 AM $ 0.0₅153
+0.00%
$ 1.53 million $ 5,140
Apr 26, 10 AM $ 0.0₅153
-0.07%
$ 1.53 million $ 5,140
Apr 26, 9 AM $ 0.0₅153
+4.93%
$ 1.53 million $ 5,124
Apr 26, 8 AM $ 0.0₅146
+0.14%
$ 1.46 million $ 5,100
Apr 26, 7 AM $ 0.0₅146
-5.41%
$ 1.46 million $ 5,100
Apr 26, 6 AM $ 0.0₅154
-0.81%
$ 1.54 million $ 5,104
Apr 26, 5 AM $ 0.0₅155
-0.13%
$ 1.55 million $ 5,075
Apr 26, 4 AM $ 0.0₅156
+1.94%
$ 1.56 million $ 5,016
Apr 26, 3 AM $ 0.0₅153
+0.49%
$ 1.53 million $ 4,989
Apr 26, 2 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 5,000
Apr 26, 1 AM $ 0.0₅152
-0.40%
$ 1.52 million $ 4,991
Apr 26, 12 AM $ 0.0₅153
+1.67%
$ 1.53 million $ 5,035
Apr 25, 11 PM $ 0.0₅15
-3.22%
$ 1.5 million $ 4,496
Apr 25, 10 PM $ 0.0₅155
-0.76%
$ 1.55 million $ 4,546
Apr 25, 9 PM $ 0.0₅156
+3.29%
$ 1.56 million $ 4,148
Apr 25, 8 PM $ 0.0₅151
+0.70%
$ 1.51 million $ 4,100
Apr 25, 7 PM $ 0.0₅15
+2.91%
$ 1.5 million $ 5,397
Apr 25, 6 PM $ 0.0₅146
-4.09%
$ 1.46 million $ 7,384
Apr 25, 5 PM $ 0.0₅152
-1.73%
$ 1.52 million $ 7,384
Apr 25, 4 PM $ 0.0₅155
+1.40%
$ 1.55 million $ 4,587
Apr 25, 3 PM $ 0.0₅153
+1.27%
$ 1.53 million $ 6,783
Apr 25, 2 PM $ 0.0₅151
+0.01%
$ 1.51 million $ 6,738
Apr 25, 1 PM $ 0.0₅151
+0.62%
$ 1.51 million $ 6,730
Apr 25, 12 PM $ 0.0₅15
-3.04%
$ 1.5 million $ 9,121
Apr 25, 11 AM $ 0.0₅154
+1.77%
$ 1.54 million $ 9,169
Apr 25, 10 AM $ 0.0₅152
-0.41%
$ 1.52 million $ 9,222
Apr 25, 9 AM $ 0.0₅152
+2.49%
$ 1.52 million $ 9,614
Apr 25, 8 AM $ 0.0₅149
-0.01%
$ 1.49 million $ 9,399
Apr 25, 7 AM $ 0.0₅149
+2.01%
$ 1.49 million $ 9,404
Apr 25, 6 AM $ 0.0₅146
-3.32%
$ 1.46 million $ 8,602
Apr 25, 2 AM $ 0.0₅155
+0.00%
$ -- $ 8,740
Apr 25, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,740
Apr 25, 12 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 8,740
Apr 24, 11 PM $ 0.0₅155
+2.13%
$ 1.55 million $ 8,745
Apr 24, 10 PM $ 0.0₅152
+4.23%
$ 1.52 million $ 8,729
Apr 24, 9 PM $ 0.0₅146
-3.05%
$ 1.46 million $ 8,891
Apr 24, 8 PM $ 0.0₅15
-0.51%
$ 1.5 million $ 8,867
Apr 24, 7 PM $ 0.0₅151
-0.77%
$ 1.51 million $ 8,726
Apr 24, 6 PM $ 0.0₅152
+0.27%
$ 1.52 million $ 8,573
Apr 24, 5 PM $ 0.0₅152
+0.90%
$ 1.52 million $ 7,444
Apr 24, 4 PM $ 0.0₅151
+2.85%
$ 1.51 million $ 6,806
Apr 24, 3 PM $ 0.0₅146
+0.07%
$ 1.46 million $ 9,831
Apr 24, 2 PM $ 0.0₅146
-3.92%
$ 1.46 million $ 9,786
Apr 24, 1 PM $ 0.0₅152
+0.43%
$ 1.52 million $ 9,742
Apr 24, 12 PM $ 0.0₅152
-0.29%
$ 1.52 million $ 8,696
Apr 24, 11 AM $ 0.0₅152
+0.73%
$ 1.52 million $ 8,118
Apr 24, 10 AM $ 0.0₅151
+0.10%
$ 1.51 million $ 6,978
Apr 24, 9 AM $ 0.0₅151
-0.54%
$ 1.51 million $ 6,837
Apr 24, 8 AM $ 0.0₅152
+0.73%
$ 1.52 million $ 6,825