REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0₅124
+0.00%
$1.24 million $751
Aug 10, 4 AM $0.0₅124
+0.00%
$1.24 million $751
Aug 10, 3 AM $0.0₅124
+0.00%
$1.24 million $751
Aug 10, 2 AM $0.0₅124
+0.00%
$1.24 million $1,912
Aug 10, 1 AM $0.0₅124
-3.10%
$1.24 million $1,912
Aug 10, 12 AM $0.0₅128
+3.20%
$1.28 million $1,912
Aug 9, 11 PM $0.0₅128
+3.26%
$1.28 million $1,889
Aug 9, 10 PM $0.0₅124
+0.00%
$1.24 million $1,362
Aug 9, 9 PM $0.0₅124
+0.00%
$1.24 million $1,373
Aug 9, 8 PM $0.0₅124
-2.53%
$1.24 million $1,475
Aug 9, 7 PM $0.0₅127
+2.27%
$1.27 million $1,475
Aug 9, 6 PM $0.0₅124
+0.00%
$1.24 million $831
Aug 9, 5 PM $0.0₅124
+0.00%
$1.24 million $767
Aug 9, 4 PM $0.0₅124
-0.35%
$1.24 million $707
Aug 9, 3 PM $0.0₅124
+0.36%
$1.24 million $651
Aug 9, 2 PM $0.0₅124
-1.27%
$1.24 million $775
Aug 9, 1 PM $0.0₅126
-0.63%
$1.26 million $719
Aug 9, 12 PM $0.0₅126
+1.94%
$1.26 million $732
Aug 9, 11 AM $0.0₅124
+0.00%
$1.24 million $339
Aug 9, 10 AM $0.0₅124
+0.00%
$1.24 million $283
Aug 9, 9 AM $0.0₅124
+0.00%
$1.24 million $219
Aug 9, 8 AM $0.0₅124
+0.00%
$1.24 million $158
Aug 9, 7 AM $0.0₅124
+0.00%
$1.24 million $214
Aug 9, 6 AM $0.0₅124
+0.00%
$1.24 million $150
Aug 9, 5 AM $0.0₅124
+0.00%
$1.24 million $150
Aug 9, 4 AM $0.0₅124
+0.00%
$1.24 million $150
Aug 9, 3 AM $0.0₅124
+0.00%
$1.24 million $934
Aug 9, 2 AM $0.0₅124
+0.00%
$1.24 million $934
Aug 9, 1 AM $0.0₅124
+0.00%
$1.24 million $934
Aug 9, 12 AM $0.0₅124
+0.00%
$1.24 million $934
Aug 8, 11 PM $0.0₅124
+0.00%
$1.24 million $934
Aug 8, 10 PM $0.0₅13
+2.98%
$1.3 million $923
Aug 8, 9 PM $0.0₅126
+0.00%
$1.26 million $961
Aug 8, 8 PM $0.0₅126
+0.00%
$1.26 million $939
Aug 8, 7 PM $0.0₅126
-0.08%
$1.26 million $939
Aug 8, 6 PM $0.0₅126
+0.00%
$1.26 million $938
Aug 8, 5 PM $0.0₅126
-2.52%
$1.26 million $938
Aug 8, 4 PM $0.0₅129
+2.58%
$1.29 million $938
Aug 8, 3 PM $0.0₅126
+0.00%
$1.26 million $2,099
Aug 8, 2 PM $0.0₅126
+0.00%
$1.26 million $2,099
Aug 8, 1 PM $0.0₅126
-3.28%
$1.26 million $2,099
Aug 8, 12 PM $0.0₅13
+3.40%
$1.3 million $2,099
Aug 8, 11 AM $0.0₅126
+0.00%
$1.26 million $1,606
Aug 8, 10 AM $0.0₅126
+0.00%
$1.26 million $1,606
Aug 8, 9 AM $0.0₅126
-3.14%
$1.26 million $1,606
Aug 8, 8 AM $0.0₅13
-0.24%
$1.3 million $1,606
Aug 8, 12 AM $0.0₅131
+0.00%
$1.31 million $1,469
Aug 7, 7 PM $0.0₅131
+0.00%
$1.31 million $1,384
Aug 7, 4 PM $0.0₅131
-0.33%
$1.31 million $315
Aug 7, 1 PM $0.0₅132
+0.35%
$1.32 million $293