REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000102
+0.39%
$ 10.22 million $ 1.56 million
Mar 11, 2024 $ 0.0000102
+0.33%
$ 10.18 million $ 1.29 million
Mar 10, 2024 $ 0.0000101
-9.01%
$ 10.15 million $ 1.65 million
Mar 9, 2024 $ 0.0000112
-4.79%
$ 11.15 million $ 1.76 million
Mar 8, 2024 $ 0.0000117
+17.05%
$ 11.71 million $ 3.02 million
Mar 7, 2024 $ 0.00001
-4.04%
$ 10.01 million $ 1.31 million
Mar 6, 2024 $ 0.0000104
+4.84%
$ 10.43 million $ 1.32 million
Mar 5, 2024 $ 0.0₅995
-9.56%
$ 9.95 million $ 2.12 million
Mar 4, 2024 $ 0.000011
+10.64%
$ 11.01 million $ 3.64 million
Mar 3, 2024 $ 0.0₅995
-7.90%
$ 9.95 million $ 2.53 million
Mar 2, 2024 $ 0.0000108
+16.75%
$ 10.8 million $ 4.03 million
Mar 1, 2024 $ 0.0₅925
+4.49%
$ 9.25 million $ 1.87 million
Feb 29, 2024 $ 0.0₅885
-3.30%
$ 8.85 million $ 1.68 million
Feb 28, 2024 $ 0.0₅916
-3.51%
$ 9.16 million $ 2.45 million
Feb 27, 2024 $ 0.0₅949
+10.14%
$ 9.49 million $ 3.11 million
Feb 26, 2024 $ 0.0₅862
-5.93%
$ 8.62 million $ 2.31 million
Feb 25, 2024 $ 0.0₅917
+8.92%
$ 9.17 million $ 3.44 million
Feb 24, 2024 $ 0.0₅842
+9.49%
$ 8.42 million $ 2.64 million
Feb 23, 2024 $ 0.0₅769
+19.08%
$ 7.69 million $ 4.88 million
Feb 22, 2024 $ 0.0₅645
+11.88%
$ 6.45 million $ 1.81 million
Feb 21, 2024 $ 0.0₅577
-0.05%
$ 5.77 million $ 840,145
Feb 20, 2024 $ 0.0₅577
-2.33%
$ 5.77 million $ 958,390
Feb 19, 2024 $ 0.0₅591
+4.19%
$ 5.91 million $ 888,498
Feb 18, 2024 $ 0.0₅567
+2.78%
$ 5.67 million $ 792,692
Feb 17, 2024 $ 0.0₅552
-1.22%
$ 5.52 million $ 707,637
Feb 16, 2024 $ 0.0₅559
-2.95%
$ 5.58 million $ 781,863
Feb 15, 2024 $ 0.0₅576
+1.06%
$ 5.76 million $ 879,665
Feb 14, 2024 $ 0.0₅57
+9.21%
$ 5.7 million $ 1.24 million
Feb 13, 2024 $ 0.0₅521
-1.46%
$ 5.21 million $ 856,292
Feb 12, 2024 $ 0.0₅529
+1.08%
$ 5.29 million $ 939,706
Feb 11, 2024 $ 0.0₅523
-2.33%
$ 5.23 million $ 884,172
Feb 10, 2024 $ 0.0₅536
+1.58%
$ 5.36 million $ 908,104
Feb 9, 2024 $ 0.0₅528
+0.76%
$ 5.28 million $ 857,591
Feb 8, 2024 $ 0.0₅524
-0.27%
$ 5.24 million $ 849,406
Feb 7, 2024 $ 0.0₅525
+4.16%
$ 5.25 million $ 863,736
Feb 6, 2024 $ 0.0₅504
-6.17%
$ 5.04 million $ 788,588
Feb 5, 2024 $ 0.0₅537
+1.07%
$ 5.37 million $ 744,150
Feb 4, 2024 $ 0.0₅531
-2.95%
$ 5.31 million $ 733,221
Feb 3, 2024 $ 0.0₅548
-4.33%
$ 5.48 million $ 778,115
Feb 2, 2024 $ 0.0₅572
-3.59%
$ 5.72 million $ 883,038
Feb 1, 2024 $ 0.0₅594
-6.21%
$ 5.94 million $ 974,134
Jan 31, 2024 $ 0.0₅633
-6.09%
$ 6.33 million $ 1.01 million
Jan 30, 2024 $ 0.0₅674
+13.22%
$ 6.74 million $ 2.13 million
Jan 29, 2024 $ 0.0₅595
+0.69%
$ 5.95 million $ 1.04 million
Jan 28, 2024 $ 0.0₅591
+0.18%
$ 5.91 million $ 922,592
Jan 27, 2024 $ 0.0₅59
-0.18%
$ 5.9 million $ 1.23 million
Jan 26, 2024 $ 0.0₅591
+2.98%
$ 5.91 million $ 996,028
Jan 25, 2024 $ 0.0₅574
-1.29%
$ 5.74 million $ 946,748
Jan 24, 2024 $ 0.0₅582
+2.58%
$ 5.82 million $ 1.01 million
Jan 23, 2024 $ 0.0₅567
-5.68%
$ 5.67 million $ 975,745