REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₅586
+2.79%
$5.86 million $1.05 million
Jun 24, 2024 $0.0₅57
-5.10%
$5.7 million $1.02 million
Jun 23, 2024 $0.0₅601
-3.51%
$6 million $1.04 million
Jun 22, 2024 $0.0₅622
-0.21%
$6.22 million $1.05 million
Jun 21, 2024 $0.0₅624
-1.91%
$6.24 million $1.02 million
Jun 20, 2024 $0.0₅636
-0.09%
$6.36 million $932,687
Jun 19, 2024 $0.0₅636
+4.87%
$6.36 million $1.06 million
Jun 18, 2024 $0.0₅607
-4.30%
$6.07 million $1.09 million
Jun 17, 2024 $0.0₅634
-2.30%
$6.34 million $1.08 million
Jun 16, 2024 $0.0₅649
+0.59%
$6.49 million $967,751
Jun 15, 2024 $0.0₅645
+1.98%
$6.45 million $1.07 million
Jun 14, 2024 $0.0₅632
-3.88%
$6.32 million $1.19 million
Jun 13, 2024 $0.0₅658
-0.31%
$6.58 million $1.14 million
Jun 12, 2024 $0.0₅66
+2.90%
$6.6 million $1.03 million
Jun 11, 2024 $0.0₅641
-4.94%
$6.41 million $1.01 million
Jun 10, 2024 $0.0₅674
-1.24%
$6.74 million $971,313
Jun 9, 2024 $0.0₅683
-0.80%
$6.83 million $864,436
Jun 8, 2024 $0.0₅688
-2.20%
$6.88 million $970,205
Jun 7, 2024 $0.0₅704
-5.49%
$7.04 million $907,748
Jun 6, 2024 $0.0₅744
+0.38%
$7.44 million $1.11 million
Jun 5, 2024 $0.0₅742
-1.70%
$7.42 million $1.06 million
Jun 4, 2024 $0.0₅755
+4.09%
$7.55 million $1.08 million
Jun 3, 2024 $0.0₅725
-1.33%
$7.25 million $996,046
Jun 2, 2024 $0.0₅735
-3.93%
$7.35 million $1.08 million
Jun 1, 2024 $0.0₅765
+0.57%
$7.65 million $1.01 million
May 31, 2024 $0.0₅761
-1.86%
$7.61 million $997,657
May 30, 2024 $0.0₅775
+0.47%
$7.75 million $1.04 million
May 29, 2024 $0.0₅771
+2.98%
$7.71 million $1.4 million
May 28, 2024 $0.0₅749
-3.29%
$7.49 million $1.14 million
May 27, 2024 $0.0₅774
-1.84%
$7.74 million $1.08 million
May 26, 2024 $0.0₅789
+0.96%
$7.89 million $1.13 million
May 25, 2024 $0.0₅781
-1.27%
$7.81 million $1.54 million
May 24, 2024 $0.0₅791
+14.02%
$7.91 million $1.43 million
May 23, 2024 $0.0₅694
+3.45%
$6.94 million $1.06 million
May 22, 2024 $0.0₅671
-1.22%
$6.71 million $1.06 million
May 21, 2024 $0.0₅679
+5.99%
$6.79 million $892,776
May 20, 2024 $0.0₅641
+15.50%
$6.41 million $1.08 million
May 19, 2024 $0.0₅555
-2.36%
$5.55 million $942,789
May 18, 2024 $0.0₅568
-0.89%
$5.68 million $825,501
May 17, 2024 $0.0₅573
+6.60%
$5.73 million $990,188
May 16, 2024 $0.0₅538
-3.10%
$5.38 million $982,990
May 15, 2024 $0.0₅554
+3.14%
$5.54 million $991,877
May 14, 2024 $0.0₅538
-2.04%
$5.38 million $964,951
May 13, 2024 $0.0₅549
+2.71%
$5.49 million $1.06 million
May 12, 2024 $0.0₅534
+0.95%
$5.34 million $933,288
May 11, 2024 $0.0₅529
-0.66%
$5.29 million $934,398
May 10, 2024 $0.0₅533
-1.92%
$5.33 million $998,331
May 9, 2024 $0.0₅543
-1.55%
$5.43 million $860,678
May 8, 2024 $0.0₅552
-1.84%
$5.52 million $799,685
May 7, 2024 $0.0₅562
-2.69%
$5.62 million $1.01 million