REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₅582
+2.58%
$ 5.82 million $ 1.01 million
Jan 23, 2024 $ 0.0₅567
-5.68%
$ 5.67 million $ 975,745
Jan 22, 2024 $ 0.0₅601
-7.02%
$ 6.01 million $ 817,856
Jan 21, 2024 $ 0.0₅646
+1.45%
$ 6.46 million $ 1.07 million
Jan 20, 2024 $ 0.0₅637
-3.56%
$ 6.37 million $ 993,898
Jan 19, 2024 $ 0.0₅661
+2.79%
$ 6.61 million $ 1.35 million
Jan 18, 2024 $ 0.0₅643
-4.10%
$ 6.43 million $ 901,062
Jan 17, 2024 $ 0.0₅67
-4.12%
$ 6.7 million $ 1.01 million
Jan 16, 2024 $ 0.0₅699
+2.70%
$ 6.99 million $ 1.05 million
Jan 15, 2024 $ 0.0₅681
-2.56%
$ 6.81 million $ 955,830
Jan 14, 2024 $ 0.0₅699
-1.76%
$ 6.99 million $ 1.04 million
Jan 13, 2024 $ 0.0₅711
-2.40%
$ 7.11 million $ 985,694
Jan 12, 2024 $ 0.0₅728
-11.20%
$ 7.28 million $ 1.32 million
Jan 11, 2024 $ 0.0₅82
+4.67%
$ 8.2 million $ 1.65 million
Jan 10, 2024 $ 0.0₅784
+13.43%
$ 7.84 million $ 1.32 million
Jan 9, 2024 $ 0.0₅691
-7.39%
$ 6.91 million $ 1.32 million
Jan 8, 2024 $ 0.0₅746
+19.27%
$ 7.46 million $ 2.56 million
Jan 7, 2024 $ 0.0₅626
-6.33%
$ 6.26 million $ 996,651
Jan 6, 2024 $ 0.0₅668
-2.92%
$ 6.68 million $ 1.14 million
Jan 5, 2024 $ 0.0₅688
-2.63%
$ 6.88 million $ 1.2 million
Jan 4, 2024 $ 0.0₅707
-0.52%
$ 7.07 million $ 1.17 million
Jan 3, 2024 $ 0.0₅711
-15.57%
$ 7.11 million $ 1.41 million
Jan 2, 2024 $ 0.0₅842
-4.94%
$ 8.42 million $ 1.41 million
Jan 1, 2024 $ 0.0₅885
+3.27%
$ 8.85 million $ 1.39 million
Dec 31, 2023 $ 0.0₅858
-4.24%
$ 8.58 million $ 1.53 million
Dec 30, 2023 $ 0.0₅896
-6.01%
$ 8.96 million $ 1.52 million
Dec 29, 2023 $ 0.0₅953
-6.21%
$ 9.53 million $ 1.93 million
Dec 28, 2023 $ 0.0000102
-9.83%
$ 10.16 million $ 3.54 million
Dec 27, 2023 $ 0.0000113
+25.60%
$ 11.26 million $ 3.54 million
Dec 26, 2023 $ 0.0₅896
+3.56%
$ 8.96 million $ 2.84 million
Dec 25, 2023 $ 0.0₅865
-4.89%
$ 8.65 million $ 1.72 million
Dec 24, 2023 $ 0.0₅909
+9.08%
$ 9.09 million $ 3.84 million
Dec 23, 2023 $ 0.0₅833
-3.54%
$ 8.33 million $ 1.92 million
Dec 22, 2023 $ 0.0₅864
-11.27%
$ 8.64 million $ 2.53 million
Dec 21, 2023 $ 0.0₅974
+14.20%
$ 9.74 million $ 4.59 million
Dec 20, 2023 $ 0.0₅852
-8.89%
$ 8.52 million $ 3.83 million
Dec 19, 2023 $ 0.0₅935
-24.55%
$ 9.35 million $ 4.22 million
Dec 18, 2023 $ 0.0000124
-15.84%
$ 12.35 million $ 6.43 million
Dec 17, 2023 $ 0.0000147
+24.11%
$ 14.67 million $ 9.68 million
Dec 16, 2023 $ 0.0000118
-18.37%
$ 11.84 million $ 15.86 million
Dec 15, 2023 $ 0.0000145
+32.53%
$ 14.51 million $ 15.89 million
Dec 14, 2023 $ 0.000011
+43.09%
$ 10.98 million $ 6.65 million
Dec 13, 2023 $ 0.0₅767
+24.48%
$ 7.67 million $ 5.01 million
Dec 12, 2023 $ 0.0₅616
+34.09%
$ 6.16 million $ 4.13 million
Dec 11, 2023 $ 0.0₅459
-16.29%
$ 4.59 million $ 1.99 million
Dec 10, 2023 $ 0.0₅549
+8.53%
$ 5.49 million $ 4.15 million
Dec 9, 2023 $ 0.0₅506
-17.30%
$ 5.06 million $ 3.73 million
Dec 8, 2023 $ 0.0₅611
+62.31%
$ 6.11 million $ 6.08 million
Dec 7, 2023 $ 0.0₅376
+4.54%
$ 3.76 million $ 909,065
Dec 6, 2023 $ 0.0₅36
-7.63%
$ 3.6 million $ 1 million