REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₅119
+1.20%
$ 1.19 million $ 4,435
Jun 14, 1 AM $ 0.0₅117
+3.80%
$ 1.17 million $ 4,485
Jun 14, 12 AM $ 0.0₅113
+0.00%
$ 1.13 million $ 4,463
Jun 13, 11 PM $ 0.0₅113
-2.77%
$ 1.13 million $ 4,515
Jun 13, 10 PM $ 0.0₅116
+3.12%
$ 1.16 million $ 4,564
Jun 13, 9 PM $ 0.0₅113
-4.59%
$ 1.13 million $ 5,181
Jun 13, 8 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 3,489
Jun 13, 6 PM $ 0.0₅119
+7.54%
$ 1.19 million $ 5,972
Jun 13, 5 PM $ 0.0₅111
-4.34%
$ 1.11 million $ 5,698
Jun 13, 4 PM $ 0.0₅116
+4.54%
$ 1.16 million $ 5,689
Jun 13, 3 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,970
Jun 13, 1 PM $ 0.0₅119
-0.80%
$ 1.19 million $ 5,273
Jun 13, 12 PM $ 0.0₅12
-0.47%
$ 1.2 million $ 3,295
Jun 13, 11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,471
Jun 13, 10 AM $ 0.0₅12
-2.07%
$ 1.2 million $ 4,471
Jun 13, 9 AM $ 0.0₅123
+0.82%
$ 1.23 million $ 3,954
Jun 13, 8 AM $ 0.0₅122
+1.86%
$ 1.22 million $ 3,956
Jun 13, 7 AM $ 0.0₅12
-0.30%
$ 1.2 million $ 3,948
Jun 13, 6 AM $ 0.0₅121
-3.27%
$ 1.21 million $ 3,943
Jun 13, 5 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 4,137
Jun 13, 4 AM $ 0.0₅125
+3.33%
$ 1.25 million $ 4,137
Jun 13, 3 AM $ 0.0₅121
+1.72%
$ 1.21 million $ 4,153
Jun 13, 2 AM $ 0.0₅119
-7.02%
$ 1.19 million $ 4,131
Jun 13, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,629
Jun 13, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,148
Jun 12, 11 PM $ 0.0₅122
+1.39%
$ 1.22 million $ 4,103
Jun 12, 10 PM $ 0.0₅12
+0.04%
$ 1.2 million $ 4,052
Jun 12, 9 PM $ 0.0₅12
+0.46%
$ 1.2 million $ 3,535
Jun 12, 8 PM $ 0.0₅119
+0.44%
$ 1.19 million $ 3,563
Jun 12, 7 PM $ 0.0₅119
-3.72%
$ 1.19 million $ 9,300
Jun 12, 6 PM $ 0.0₅123
+4.27%
$ 1.23 million $ 9,252
Jun 12, 4 PM $ 0.0₅118
-0.21%
$ 1.18 million $ 9,205
Jun 12, 3 PM $ 0.0₅118
+0.97%
$ 1.18 million $ 8,997
Jun 12, 2 PM $ 0.0₅117
+5.69%
$ 1.17 million $ 8,805
Jun 12, 1 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,299
Jun 12, 12 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,299
Jun 12, 11 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,299
Jun 12, 10 AM $ 0.0₅111
+0.09%
$ 1.11 million $ 8,190
Jun 12, 9 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 8,177
Jun 12, 8 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 8,158
Jun 12, 7 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 8,151
Jun 12, 6 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 8,152
Jun 12, 5 AM $ 0.0₅119
+7.38%
$ 1.19 million $ 8,149
Jun 12, 4 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 8,089
Jun 12, 2 AM $ 0.0₅117
+6.19%
$ 1.17 million $ 8,214
Jun 12, 1 AM $ 0.0₅11
-1.52%
$ 1.1 million $ 8,299
Jun 11, 11 PM $ 0.0₅117
-1.34%
$ 1.17 million $ 8,866
Jun 11, 10 PM $ 0.0₅119
+0.58%
$ 1.19 million $ 7,128
Jun 11, 9 PM $ 0.0₅118
+0.81%
$ 1.18 million $ 8,899
Jun 11, 8 PM $ 0.0₅117
+0.34%
$ 1.17 million $ 2,287