Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.0₅162
-2.66%
$1.62 million $1,984
Aug 30, 8 AM $0.0₅166
-0.02%
$1.66 million $1,984
Aug 30, 7 AM $0.0₅166
+0.08%
$1.66 million $1,760
Aug 30, 6 AM $0.0₅166
+2.67%
$1.66 million $1,759
Aug 30, 5 AM $0.0₅162
-2.63%
$1.62 million $1,760
Aug 30, 4 AM $0.0₅166
+2.70%
$1.66 million $1,760
Aug 30, 3 AM $0.0₅162
-2.50%
$1.62 million $1,764
Aug 30, 2 AM $0.0₅166
+0.03%
$1.66 million $1,764
Aug 30, 1 AM $0.0₅166
-0.39%
$1.66 million $1,555
Aug 30, 12 AM $0.0₅166
+2.93%
$1.66 million $1,451
Aug 29, 11 PM $0.0₅162
-1.76%
$1.62 million $138
Aug 29, 10 PM $0.0₅165
+1.79%
$1.65 million $138
Aug 29, 9 PM $0.0₅162
+0.00%
$1.62 million $211
Aug 29, 8 PM $0.0₅162
-2.27%
$1.62 million $211
Aug 29, 7 PM $0.0₅165
+2.33%
$1.65 million $211
Aug 29, 6 PM $0.0₅162
+0.00%
$1.62 million $1,538
Aug 29, 5 PM $0.0₅162
-2.49%
$1.62 million $1,538
Aug 29, 4 PM $0.0₅166
+2.55%
$1.66 million $1,538
Aug 29, 3 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 2 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 1 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 12 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 11 AM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 10 AM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 9 AM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 8 AM $0.0₅162
+0.00%
$1.62 million $2,184
Aug 29, 5 AM $0.0₅165
+0.00%
$1.65 million $2,343
Aug 29, 4 AM $0.0₅165
+0.00%
$1.65 million $2,343
Aug 29, 3 AM $0.0₅165
+0.26%
$1.65 million $2,356
Aug 29, 2 AM $0.0₅165
+0.00%
$1.65 million $2,332
Aug 29, 1 AM $0.0₅165
+0.00%
$1.65 million $2,332
Aug 29, 12 AM $0.0₅165
+0.00%
$1.65 million $2,332
Aug 28, 11 PM $0.0₅165
+0.03%
$1.65 million $2,332
Aug 28, 10 PM $0.0₅165
-0.02%
$1.65 million $2,332
Aug 28, 9 PM $0.0₅165
-0.01%
$1.65 million $2,309
Aug 28, 8 PM $0.0₅165
-0.30%
$1.65 million $2,216
Aug 28, 7 PM $0.0₅165
+0.30%
$1.65 million $2,216
Aug 28, 6 PM $0.0₅165
+0.00%
$1.65 million $937
Aug 28, 5 PM $0.0₅165
-0.30%
$1.65 million $937
Aug 28, 4 PM $0.0₅165
-1.72%
$1.65 million $937
Aug 28, 3 PM $0.0₅168
+0.83%
$1.68 million $632
Aug 28, 2 PM $0.0₅167
+1.21%
$1.67 million $571
Aug 28, 1 PM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 12 PM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 11 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 10 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 9 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 8 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 7 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 6 AM $0.0₅165
-2.27%
$1.65 million $215