REFUND Historical Data

RFD Page 17
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0₅132
+0.35%
$1.32 million $293
Aug 6, 9 PM $0.0₅131
+0.00%
$1.31 million $659
Aug 6, 1 PM $0.0₅132
+1.61%
$1.32 million $1,347
Aug 6, 12 PM $0.0₅126
+0.00%
$-- $17
Aug 6, 11 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 10 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 9 AM $0.0₅126
-3.74%
$1.26 million $1,295
Aug 6, 8 AM $0.0₅131
+0.00%
$1.31 million $1,295
Aug 6, 7 AM $0.0₅131
+3.89%
$1.31 million $1,295
Aug 6, 6 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 5 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 4 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 3 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 2 AM $0.0₅126
+0.00%
$1.26 million $17
Aug 6, 1 AM $0.0₅126
-2.67%
$1.26 million $239
Aug 6, 12 AM $0.0₅13
+2.74%
$1.3 million $239
Aug 5, 11 PM $0.0₅126
+0.00%
$1.26 million $17
Aug 5, 10 PM $0.0₅126
+0.00%
$1.26 million $17
Aug 5, 9 PM $0.0₅126
+0.00%
$1.26 million $100
Aug 5, 8 PM $0.0₅126
+0.00%
$1.26 million $100
Aug 5, 7 PM $0.0₅126
+0.00%
$1.26 million $157
Aug 5, 6 PM $0.0₅126
+0.00%
$1.26 million $157
Aug 5, 5 PM $0.0₅126
-1.92%
$1.26 million $157
Aug 5, 4 PM $0.0₅129
+1.96%
$1.29 million $157
Aug 5, 3 PM $0.0₅126
+0.00%
$1.26 million $133
Aug 5, 2 PM $0.0₅127
+0.00%
$1.27 million $133
Aug 5, 1 PM $0.0₅126
+0.00%
$1.26 million $17
Aug 5, 12 PM $0.0₅126
-0.63%
$1.26 million $17
Aug 5, 8 AM $0.0₅128
+0.00%
$1.28 million $54
Aug 5, 5 AM $0.0₅127
+0.00%
$1.27 million $4
Aug 5, 4 AM $0.0₅127
+0.00%
$1.27 million $4
Aug 5, 3 AM $0.0₅127
-0.93%
$1.27 million $4
Aug 5, 2 AM $0.0₅128
+0.94%
$1.28 million $34
Aug 5, 1 AM $0.0₅127
+0.00%
$1.27 million $4
Aug 5, 12 AM $0.0₅127
+0.00%
$1.27 million $4
Aug 4, 11 PM $0.0₅127
+0.00%
$1.27 million $1,856
Aug 4, 10 PM $0.0₅127
+0.00%
$1.27 million $1,856
Aug 4, 9 PM $0.0₅127
+0.00%
$1.27 million $1,856
Aug 4, 8 PM $0.0₅127
+0.00%
$1.27 million $1,856
Aug 4, 7 PM $0.0₅127
-1.22%
$1.27 million $1,856
Aug 4, 6 PM $0.0₅128
+1.24%
$1.28 million $1,856
Aug 4, 5 PM $0.0₅127
+0.00%
$1.27 million $4
Aug 4, 4 PM $0.0₅127
+0.00%
$1.27 million $2,684
Aug 4, 3 PM $0.0₅127
+0.00%
$1.27 million $2,684
Aug 4, 2 PM $0.0₅127
+0.00%
$1.27 million $2,684
Aug 4, 1 PM $0.0₅127
+0.00%
$1.27 million $2,684
Aug 4, 12 PM $0.0₅127
-0.64%
$1.27 million $2,684
Aug 4, 11 AM $0.0₅128
+0.64%
$1.28 million $2,684
Aug 4, 10 AM $0.0₅127
+0.00%
$1.27 million $4
Aug 4, 9 AM $0.0₅127
+0.00%
$1.27 million $4