REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅152
+0.73%
$ 1.52 million $ 6,825
Apr 24, 7 AM $ 0.0₅151
+0.07%
$ 1.51 million $ 6,760
Apr 24, 6 AM $ 0.0₅146
-2.84%
$ 1.46 million $ 6,761
Apr 24, 5 AM $ 0.0₅15
-0.59%
$ 1.5 million $ 6,717
Apr 24, 4 AM $ 0.0₅151
-2.91%
$ 1.51 million $ 6,720
Apr 24, 3 AM $ 0.0₅156
+4.56%
$ 1.56 million $ 6,782
Apr 24, 2 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 6,778
Apr 24, 1 AM $ 0.0₅149
-2.37%
$ 1.49 million $ 6,782
Apr 24, 12 AM $ 0.0₅155
+1.77%
$ 1.55 million $ 6,486
Apr 23, 11 PM $ 0.0₅153
+0.01%
$ 1.53 million $ 6,469
Apr 23, 10 PM $ 0.0₅153
+0.38%
$ 1.53 million $ 6,447
Apr 23, 9 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 6,321
Apr 23, 8 PM $ 0.0₅152
+0.57%
$ 1.52 million $ 6,321
Apr 23, 7 PM $ 0.0₅151
+0.14%
$ 1.51 million $ 4,748
Apr 23, 6 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 4,106
Apr 23, 5 PM $ 0.0₅151
-0.69%
$ 1.51 million $ 4,106
Apr 23, 4 PM $ 0.0₅152
-0.09%
$ 1.52 million $ 3,192
Apr 23, 3 PM $ 0.0₅152
-2.17%
$ 1.52 million $ 2,621
Apr 23, 2 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,257
Apr 23, 1 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,257
Apr 23, 12 PM $ 0.0₅156
+3.09%
$ 1.56 million $ 2,257
Apr 23, 11 AM $ 0.0₅151
+0.04%
$ 1.51 million $ 2,238
Apr 23, 10 AM $ 0.0₅151
-3.10%
$ 1.51 million $ 2,198
Apr 23, 9 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 2,382
Apr 23, 8 AM $ 0.0₅146
-3.09%
$ 1.46 million $ 2,391
Apr 23, 7 AM $ 0.0₅151
-1.19%
$ 1.51 million $ 2,389
Apr 23, 6 AM $ 0.0₅153
-1.75%
$ 1.53 million $ 2,395
Apr 23, 5 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 486
Apr 23, 4 AM $ 0.0₅155
+6.58%
$ 1.55 million $ 489
Apr 23, 3 AM $ 0.0₅146
+0.07%
$ 1.46 million $ 709
Apr 23, 2 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 705
Apr 23, 1 AM $ 0.0₅146
-3.19%
$ 1.46 million $ 5,402
Apr 23, 12 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 5,421
Apr 22, 11 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 5,465
Apr 22, 10 PM $ 0.0₅151
-2.85%
$ 1.51 million $ 5,497
Apr 22, 9 PM $ 0.0₅155
-0.01%
$ 1.55 million $ 5,551
Apr 22, 8 PM $ 0.0₅155
-1.13%
$ 1.55 million $ 5,621
Apr 22, 7 PM $ 0.0₅157
+1.21%
$ 1.57 million $ 5,816
Apr 22, 6 PM $ 0.0₅155
-0.02%
$ 1.55 million $ 5,882
Apr 22, 5 PM $ 0.0₅155
-0.96%
$ 1.55 million $ 5,955
Apr 22, 4 PM $ 0.0₅156
-2.22%
$ 1.56 million $ 4,990
Apr 22, 3 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 4,953
Apr 22, 2 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 5,122
Apr 22, 1 PM $ 0.0₅16
+2.56%
$ 1.6 million $ 5,166
Apr 22, 12 PM $ 0.0₅156
-0.02%
$ 1.56 million $ 5,210
Apr 22, 11 AM $ 0.0₅156
+0.02%
$ 1.56 million $ 5,260
Apr 22, 10 AM $ 0.0₅156
-0.01%
$ 1.56 million $ 5,273
Apr 22, 9 AM $ 0.0₅156
+0.21%
$ 1.56 million $ 5,298
Apr 22, 8 AM $ 0.0₅156
-2.92%
$ 1.56 million $ 5,110
Apr 22, 7 AM $ 0.0₅153
-1.74%
$ 1.53 million $ 5,429