REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₅578
-1.63%
$5.78 million $1.06 million
May 5, 2024 $0.0₅587
-4.43%
$5.87 million $1.18 million
May 4, 2024 $0.0₅615
+9.02%
$6.14 million $1.7 million
May 3, 2024 $0.0₅563
+3.13%
$5.63 million $992,879
May 2, 2024 $0.0₅546
+2.47%
$5.46 million $980,793
May 1, 2024 $0.0₅531
+2.06%
$5.33 million $1.01 million
Apr 30, 2024 $0.0₅52
-3.86%
$5.2 million $1.01 million
Apr 29, 2024 $0.0₅541
-5.56%
$5.41 million $843,600
Apr 28, 2024 $0.0₅573
+2.93%
$5.73 million $1.04 million
Apr 27, 2024 $0.0₅557
+3.00%
$5.57 million $1.01 million
Apr 26, 2024 $0.0₅54
-1.28%
$5.4 million $977,577
Apr 25, 2024 $0.0₅547
+1.08%
$5.47 million $995,480
Apr 24, 2024 $0.0₅541
-4.32%
$5.41 million $998,700
Apr 23, 2024 $0.0₅566
-9.13%
$5.66 million $1.41 million
Apr 22, 2024 $0.0₅623
-0.83%
$6.23 million $867,669
Apr 21, 2024 $0.0₅627
+2.28%
$6.27 million $847,759
Apr 20, 2024 $0.0₅613
+5.53%
$6.13 million $897,599
Apr 19, 2024 $0.0₅581
+1.38%
$5.81 million $1.03 million
Apr 18, 2024 $0.0₅573
+3.72%
$5.73 million $967,537
Apr 17, 2024 $0.0₅553
-3.88%
$5.53 million $921,444
Apr 16, 2024 $0.0₅575
+0.88%
$5.75 million $917,782
Apr 15, 2024 $0.0₅57
-0.30%
$5.7 million $942,116
Apr 14, 2024 $0.0₅572
-0.13%
$5.72 million $966,588
Apr 13, 2024 $0.0₅573
-11.01%
$5.73 million $1.02 million
Apr 12, 2024 $0.0₅643
-11.53%
$6.43 million $964,473
Apr 11, 2024 $0.0₅727
+0.47%
$7.27 million $1.04 million
Apr 10, 2024 $0.0₅724
+0.44%
$7.24 million $933,124
Apr 9, 2024 $0.0₅721
-8.92%
$7.21 million $1.04 million
Apr 8, 2024 $0.0₅792
+20.52%
$7.92 million $1.51 million
Apr 7, 2024 $0.0₅657
+0.27%
$6.57 million $1.06 million
Apr 6, 2024 $0.0₅655
+1.11%
$6.55 million $942,615
Apr 5, 2024 $0.0₅648
-1.94%
$6.48 million $993,515
Apr 4, 2024 $0.0₅66
+3.89%
$6.6 million $1.12 million
Apr 3, 2024 $0.0₅636
-1.83%
$6.36 million $979,564
Apr 2, 2024 $0.0₅647
-8.84%
$6.47 million $1.04 million
Apr 1, 2024 $0.0₅71
-7.68%
$7.1 million $1.2 million
Mar 31, 2024 $0.0₅769
+6.70%
$7.69 million $1.17 million
Mar 30, 2024 $0.0₅721
+0.79%
$7.21 million $1.12 million
Mar 29, 2024 $0.0₅715
-3.19%
$7.15 million $1.11 million
Mar 28, 2024 $0.0₅739
-0.87%
$7.39 million $1.24 million
Mar 27, 2024 $0.0₅745
-3.31%
$7.45 million $1.19 million
Mar 26, 2024 $0.0₅771
-0.66%
$7.71 million $1.45 million
Mar 25, 2024 $0.0₅776
+5.29%
$7.76 million $1.74 million
Mar 24, 2024 $0.0₅737
+1.95%
$7.37 million $1.12 million
Mar 23, 2024 $0.0₅723
+3.65%
$7.23 million $1.32 million
Mar 22, 2024 $0.0₅698
-11.34%
$6.98 million $1.13 million
Mar 21, 2024 $0.0₅787
-1.92%
$7.87 million $1.26 million
Mar 20, 2024 $0.0₅803
+8.57%
$8.03 million $1.26 million
Mar 19, 2024 $0.0₅739
-11.44%
$7.39 million $1.39 million
Mar 18, 2024 $0.0₅835
-5.20%
$8.35 million $1.3 million