REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅39
+1.70%
$ 3.9 million $ 790,298
Dec 4, 2023 $ 0.0₅383
+1.38%
$ 3.83 million $ 866,205
Dec 3, 2023 $ 0.0₅378
-2.57%
$ 3.78 million $ 737,420
Dec 2, 2023 $ 0.0₅388
+3.87%
$ 3.88 million $ 744,863
Dec 1, 2023 $ 0.0₅374
+1.78%
$ 3.74 million $ 745,207
Nov 30, 2023 $ 0.0₅367
-2.08%
$ 3.67 million $ 771,024
Nov 29, 2023 $ 0.0₅375
-1.56%
$ 3.75 million $ 856,148
Nov 28, 2023 $ 0.0₅381
+2.78%
$ 3.81 million $ 843,194
Nov 27, 2023 $ 0.0₅37
-11.07%
$ 3.7 million $ 1.13 million
Nov 26, 2023 $ 0.0₅417
+5.69%
$ 4.16 million $ 1.56 million
Nov 25, 2023 $ 0.0₅394
-0.03%
$ 3.94 million $ 803,377
Nov 24, 2023 $ 0.0₅394
+4.09%
$ 3.94 million $ 822,247
Nov 23, 2023 $ 0.0₅379
-1.31%
$ 3.79 million $ 456,772
Nov 22, 2023 $ 0.0₅384
-1.67%
$ 3.84 million $ 524,522
Nov 21, 2023 $ 0.0₅391
-5.00%
$ 3.91 million $ 784,709
Nov 20, 2023 $ 0.0₅411
+6.96%
$ 4.11 million $ 614,360
Nov 19, 2023 $ 0.0₅384
+2.95%
$ 3.84 million $ 591,060
Nov 18, 2023 $ 0.0₅373
-0.22%
$ 3.73 million $ 821,075
Nov 17, 2023 $ 0.0₅374
-2.80%
$ 3.74 million $ 461,304
Nov 16, 2023 $ 0.0₅385
-8.05%
$ 3.85 million $ 587,651
Nov 15, 2023 $ 0.0₅419
-2.15%
$ 4.19 million $ 867,358
Nov 14, 2023 $ 0.0₅428
+3.43%
$ 4.28 million $ 742,692
Nov 13, 2023 $ 0.0₅414
-4.17%
$ 4.14 million $ 776,737
Nov 12, 2023 $ 0.0₅432
+1.58%
$ 4.32 million $ 776,399
Nov 11, 2023 $ 0.0₅425
-0.56%
$ 4.25 million $ 503,361
Nov 10, 2023 $ 0.0₅427
-3.35%
$ 4.27 million $ 861,708
Nov 9, 2023 $ 0.0₅442
+6.40%
$ 4.42 million $ 991,676
Nov 8, 2023 $ 0.0₅415
+0.84%
$ 4.15 million $ 857,321
Nov 7, 2023 $ 0.0₅412
-3.39%
$ 4.12 million $ 797,701
Nov 6, 2023 $ 0.0₅426
+1.72%
$ 4.26 million $ 1 million
Nov 5, 2023 $ 0.0₅419
+3.90%
$ 4.19 million $ 774,284
Nov 4, 2023 $ 0.0₅404
-1.64%
$ 4.04 million $ 807,892
Nov 3, 2023 $ 0.0₅41
-3.14%
$ 4.1 million $ 1.04 million
Nov 2, 2023 $ 0.0₅424
-1.97%
$ 4.23 million $ 1.02 million
Nov 1, 2023 $ 0.0₅432
+5.03%
$ 4.32 million $ 876,819
Oct 31, 2023 $ 0.0₅411
-12.76%
$ 4.11 million $ 945,359
Oct 30, 2023 $ 0.0₅472
-1.64%
$ 4.72 million $ 809,519
Oct 29, 2023 $ 0.0₅479
-0.70%
$ 4.8 million $ 870,802
Oct 28, 2023 $ 0.0₅483
-0.51%
$ 4.83 million $ 829,249
Oct 27, 2023 $ 0.0₅485
-11.47%
$ 4.85 million $ 1.1 million
Oct 26, 2023 $ 0.0₅548
-0.14%
$ 5.48 million $ 1.15 million
Oct 25, 2023 $ 0.0₅548
+8.60%
$ 5.48 million $ 1.38 million
Oct 24, 2023 $ 0.0₅504
+28.26%
$ 5.04 million $ 1.71 million
Oct 23, 2023 $ 0.0₅393
+6.22%
$ 3.93 million $ 834,879
Oct 22, 2023 $ 0.0₅37
-7.80%
$ 3.7 million $ 989,718
Oct 21, 2023 $ 0.0₅401
+29.64%
$ 4.01 million $ 1.46 million
Oct 20, 2023 $ 0.0₅309
+5.48%
$ 3.09 million $ 759,553
Oct 19, 2023 $ 0.0₅293
+3.47%
$ 2.93 million $ 825,420
Oct 18, 2023 $ 0.0₅284
-7.65%
$ 2.84 million $ 824,190
Oct 17, 2023 $ 0.0₅307
-15.15%
$ 3.07 million $ 999,097