REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 12,548
Mar 8, 8 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 12,607
Mar 8, 7 AM $ 0.0₅131
+0.77%
$ 1.31 million $ 13,160
Mar 8, 6 AM $ 0.0₅13
-0.46%
$ 1.3 million $ 13,165
Mar 8, 5 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 12,986
Mar 8, 4 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 13,111
Mar 8, 3 AM $ 0.0₅131
+0.91%
$ 1.31 million $ 13,132
Mar 8, 2 AM $ 0.0₅13
-0.90%
$ 1.3 million $ 13,162
Mar 8, 1 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 13,095
Mar 8, 12 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 13,136
Mar 7, 11 PM $ 0.0₅131
+0.45%
$ 1.31 million $ 13,146
Mar 7, 10 PM $ 0.0₅131
+0.19%
$ 1.31 million $ 13,191
Mar 7, 9 PM $ 0.0₅131
-0.34%
$ 1.31 million $ 13,226
Mar 7, 8 PM $ 0.0₅131
+0.11%
$ 1.31 million $ 12,993
Mar 7, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 12,885
Mar 7, 6 PM $ 0.0₅131
-0.10%
$ 1.31 million $ 12,944
Mar 7, 5 PM $ 0.0₅131
-0.30%
$ 1.31 million $ 12,726
Mar 7, 4 PM $ 0.0₅131
-2.66%
$ 1.31 million $ 12,650
Mar 7, 3 PM $ 0.0₅135
+2.85%
$ 1.35 million $ 12,586
Mar 7, 2 PM $ 0.0₅131
-0.89%
$ 1.31 million $ 12,491
Mar 7, 1 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 12,385
Mar 7, 12 PM $ 0.0₅132
-0.36%
$ 1.32 million $ 12,267
Mar 7, 11 AM $ 0.0₅133
+0.76%
$ 1.33 million $ 12,265
Mar 7, 10 AM $ 0.0₅132
-3.52%
$ 1.32 million $ 12,212
Mar 7, 9 AM $ 0.0₅136
+0.22%
$ 1.36 million $ 12,912
Mar 7, 8 AM $ 0.0₅136
+1.24%
$ 1.36 million $ 12,830
Mar 7, 7 AM $ 0.0₅135
-0.21%
$ 1.35 million $ 12,866
Mar 7, 6 AM $ 0.0₅135
+0.21%
$ 1.35 million $ 12,871
Mar 7, 5 AM $ 0.0₅135
-1.16%
$ 1.35 million $ 12,958
Mar 7, 4 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 12,761
Mar 7, 3 AM $ 0.0₅136
+1.32%
$ 1.36 million $ 12,648
Mar 7, 2 AM $ 0.0₅134
-0.23%
$ 1.34 million $ 12,664
Mar 7, 1 AM $ 0.0₅135
-1.37%
$ 1.35 million $ 12,729
Mar 7, 12 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 9,382
Mar 6, 11 PM $ 0.0₅136
+0.29%
$ 1.36 million $ 12,583
Mar 6, 10 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 12,417
Mar 6, 9 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 12,370
Mar 6, 8 PM $ 0.0₅136
-0.29%
$ 1.36 million $ 12,339
Mar 6, 7 PM $ 0.0₅136
+1.54%
$ 1.36 million $ 12,419
Mar 6, 6 PM $ 0.0₅134
-0.57%
$ 1.34 million $ 12,387
Mar 6, 5 PM $ 0.0₅135
+0.27%
$ 1.35 million $ 11,844
Mar 6, 4 PM $ 0.0₅135
-0.11%
$ 1.35 million $ 11,605
Mar 6, 3 PM $ 0.0₅135
-0.35%
$ 1.35 million $ 11,361
Mar 6, 2 PM $ 0.0₅135
-0.47%
$ 1.35 million $ 10,702
Mar 6, 1 PM $ 0.0₅136
-0.23%
$ 1.36 million $ 10,056
Mar 6, 12 PM $ 0.0₅136
+0.28%
$ 1.36 million $ 10,113
Mar 6, 11 AM $ 0.0₅136
-0.06%
$ 1.36 million $ 9,981
Mar 6, 10 AM $ 0.0₅136
+0.29%
$ 1.36 million $ 9,394
Mar 6, 9 AM $ 0.0₅136
+0.29%
$ 1.36 million $ 8,697
Mar 6, 8 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,696