REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅117
+0.34%
$ 1.17 million $ 2,287
Jun 11, 7 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,279
Jun 11, 6 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 2,283
Jun 11, 5 PM $ 0.0₅116
+1.02%
$ 1.16 million $ 2,283
Jun 11, 4 PM $ 0.0₅115
+4.55%
$ 1.15 million $ 2,303
Jun 11, 3 PM $ 0.0₅11
-4.60%
$ 1.1 million $ 2,307
Jun 11, 2 PM $ 0.0₅115
+0.15%
$ 1.15 million $ 2,305
Jun 11, 1 PM $ 0.0₅115
+1.26%
$ 1.15 million $ 2,359
Jun 11, 12 PM $ 0.0₅114
-1.39%
$ 1.14 million $ 1,945
Jun 11, 11 AM $ 0.0₅115
+1.32%
$ 1.15 million $ 1,965
Jun 11, 10 AM $ 0.0₅114
-2.23%
$ 1.14 million $ 1,984
Jun 11, 9 AM $ 0.0₅116
-0.43%
$ 1.17 million $ 1,978
Jun 11, 8 AM $ 0.0₅118
+0.17%
$ 1.18 million $ 1,985
Jun 11, 7 AM $ 0.0₅117
+3.34%
$ 1.18 million $ 1,993
Jun 11, 6 AM $ 0.0₅114
-3.48%
$ 1.14 million $ 2,348
Jun 11, 5 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 2,365
Jun 11, 4 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 2,377
Jun 11, 3 AM $ 0.0₅118
+8.43%
$ 1.18 million $ 2,378
Jun 11, 2 AM $ 0.0₅109
-3.98%
$ 1.09 million $ 2,403
Jun 11, 1 AM $ 0.0₅113
-4.44%
$ 1.13 million $ 2,419
Jun 11, 12 AM $ 0.0₅122
+4.43%
$ 1.23 million $ 1,619
Jun 10, 11 PM $ 0.0₅117
-0.59%
$ 1.17 million $ 1,526
Jun 10, 9 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 1,328
Jun 10, 8 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 1,295
Jun 10, 7 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 1,247
Jun 10, 6 PM $ 0.0₅122
+0.00%
$ 1.23 million $ 1,195
Jun 10, 5 PM $ 0.0₅122
+0.91%
$ 1.23 million $ 1,368
Jun 10, 4 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,372
Jun 10, 3 PM $ 0.0₅121
-0.90%
$ 1.21 million $ 1,376
Jun 10, 2 PM $ 0.0₅122
+10.56%
$ 1.23 million $ 1,377
Jun 10, 1 PM $ 0.0₅111
+0.12%
$ 1.11 million $ 1,325
Jun 10, 12 PM $ 0.0₅111
-0.40%
$ 1.11 million $ 1,321
Jun 10, 11 AM $ 0.0₅111
+0.29%
$ 1.11 million $ 1,208
Jun 10, 10 AM $ 0.0₅111
+0.18%
$ 1.11 million $ 937
Jun 10, 9 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 966
Jun 10, 8 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 954
Jun 10, 7 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 906
Jun 10, 6 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 866
Jun 10, 5 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 862
Jun 10, 4 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 858
Jun 10, 3 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 854
Jun 10, 2 AM $ 0.0₅111
-5.95%
$ 1.11 million $ 858
Jun 10, 1 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 842
Jun 10, 12 AM $ 0.0₅118
+5.57%
$ 1.18 million $ 799
Jun 9, 11 PM $ 0.0₅111
-5.27%
$ 1.11 million $ 818
Jun 9, 10 PM $ 0.0₅118
-0.08%
$ 1.18 million $ 839
Jun 9, 9 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 891
Jun 9, 8 PM $ 0.0₅118
+0.09%
$ 1.18 million $ 944
Jun 9, 7 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 988
Jun 9, 6 PM $ 0.0₅118
-0.08%
$ 1.18 million $ 1,959