REFUND Historical Data

RFD Page 18
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0₅127
+0.00%
$1.27 million $4
Aug 4, 8 AM $0.0₅127
+0.00%
$1.27 million $11
Aug 4, 7 AM $0.0₅127
+0.00%
$1.27 million $16
Aug 4, 6 AM $0.0₅127
+0.00%
$1.27 million $16
Aug 4, 5 AM $0.0₅127
-0.08%
$1.27 million $1,665
Aug 4, 4 AM $0.0₅127
+0.00%
$1.27 million $1,661
Aug 4, 3 AM $0.0₅127
+0.00%
$1.27 million $1,661
Aug 4, 2 AM $0.0₅127
+0.00%
$1.27 million $1,661
Aug 4, 1 AM $0.0₅127
+0.27%
$1.27 million $1,661
Aug 4, 12 AM $0.0₅127
-0.75%
$1.27 million $1,681
Aug 3, 11 PM $0.0₅128
+0.48%
$1.28 million $1,674
Aug 3, 10 PM $0.0₅127
+0.00%
$1.27 million $1,183
Aug 3, 9 PM $0.0₅127
+0.00%
$1.27 million $1,183
Aug 3, 8 PM $0.0₅127
-1.09%
$1.27 million $1,183
Aug 3, 7 PM $0.0₅128
-0.17%
$1.28 million $1,186
Aug 3, 6 PM $0.0₅129
+1.28%
$1.29 million $1,014
Aug 3, 5 PM $0.0₅127
+0.00%
$1.27 million $315
Aug 3, 4 PM $0.0₅127
+0.00%
$1.27 million $315
Aug 3, 3 PM $0.0₅127
-0.40%
$1.27 million $315
Aug 3, 2 PM $0.0₅128
+0.40%
$1.28 million $315
Aug 3, 1 PM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 12 PM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 11 AM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 10 AM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 9 AM $0.0₅127
-0.16%
$1.27 million $838
Aug 3, 8 AM $0.0₅127
+0.44%
$1.27 million $832
Aug 3, 7 AM $0.0₅127
+0.27%
$1.27 million $828
Aug 3, 6 AM $0.0₅126
-0.93%
$1.26 million $609
Aug 3, 5 AM $0.0₅127
+0.94%
$1.27 million $609
Aug 3, 4 AM $0.0₅126
+0.00%
$1.26 million $25
Aug 3, 3 AM $0.0₅126
+0.00%
$1.26 million $597
Aug 3, 2 AM $0.0₅126
+0.00%
$1.26 million $598
Aug 3, 1 AM $0.0₅126
+0.00%
$1.26 million $598
Aug 3, 12 AM $0.0₅126
+0.00%
$1.26 million $578
Aug 2, 11 PM $0.0₅126
-2.38%
$1.26 million $578
Aug 2, 10 PM $0.0₅129
+2.44%
$1.29 million $578
Aug 2, 9 PM $0.0₅126
+0.00%
$1.26 million $6
Aug 2, 8 PM $0.0₅126
-0.08%
$1.26 million $6
Aug 2, 7 PM $0.0₅126
+0.00%
$1.26 million $1,106
Aug 2, 6 PM $0.0₅126
+0.00%
$1.26 million $1,113
Aug 2, 5 PM $0.0₅126
+0.00%
$1.26 million $1,113
Aug 2, 4 PM $0.0₅126
+0.00%
$1.26 million $1,113
Aug 2, 3 PM $0.0₅126
-0.87%
$1.26 million $1,113
Aug 2, 2 PM $0.0₅128
+0.87%
$1.28 million $1,113
Aug 2, 1 PM $0.0₅126
+0.00%
$1.26 million $1,386
Aug 2, 12 PM $0.0₅126
+0.00%
$1.26 million $1,386
Aug 2, 11 AM $0.0₅126
-1.71%
$1.26 million $1,386
Aug 2, 10 AM $0.0₅129
+1.74%
$1.29 million $1,386
Aug 2, 9 AM $0.0₅126
+0.00%
$1.26 million $1,389
Aug 2, 8 AM $0.0₅126
-0.32%
$1.26 million $1,389