REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅156
-0.26%
$ 1.56 million $ 5,416
Apr 22, 5 AM $ 0.0₅157
-3.09%
$ 1.57 million $ 5,416
Apr 22, 4 AM $ 0.0₅162
-2.65%
$ 1.62 million $ 1,742
Apr 22, 3 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 1,469
Apr 22, 2 AM $ 0.0₅166
+18.66%
$ 1.66 million $ 1,425
Apr 22, 1 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,519
Apr 22, 12 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,471
Apr 21, 11 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,505
Apr 21, 10 PM $ 0.0₅14
-5.66%
$ 1.4 million $ 2,457
Apr 21, 9 PM $ 0.0₅148
-2.88%
$ 1.48 million $ 2,391
Apr 21, 8 PM $ 0.0₅153
+0.36%
$ 1.53 million $ 2,321
Apr 21, 7 PM $ 0.0₅152
+0.68%
$ 1.52 million $ 2,412
Apr 21, 6 PM $ 0.0₅151
-1.14%
$ 1.51 million $ 2,386
Apr 21, 5 PM $ 0.0₅153
+4.85%
$ 1.53 million $ 2,361
Apr 21, 4 PM $ 0.0₅146
-0.84%
$ 1.46 million $ 1,743
Apr 21, 3 PM $ 0.0₅147
+0.05%
$ 1.47 million $ 1,755
Apr 21, 2 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,534
Apr 21, 1 PM $ 0.0₅147
+0.93%
$ 1.47 million $ 1,538
Apr 21, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 1,331
Apr 21, 8 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,085
Apr 21, 7 AM $ 0.0₅14
-2.24%
$ 1.4 million $ 1,045
Apr 21, 6 AM $ 0.0₅143
-0.10%
$ 1.43 million $ 835
Apr 21, 5 AM $ 0.0₅143
-1.96%
$ 1.43 million $ 798
Apr 21, 4 AM $ 0.0₅146
+0.83%
$ 1.46 million $ 664
Apr 21, 3 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 489
Apr 21, 2 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 489
Apr 21, 1 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,301
Apr 21, 12 AM $ 0.0₅145
-1.63%
$ 1.45 million $ 3,623
Apr 20, 11 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 3,545
Apr 20, 10 PM $ 0.0₅147
+0.85%
$ 1.47 million $ 3,545
Apr 20, 9 PM $ 0.0₅146
-2.05%
$ 1.46 million $ 3,545
Apr 20, 8 PM $ 0.0₅149
-0.82%
$ 1.49 million $ 3,545
Apr 20, 7 PM $ 0.0₅15
+0.39%
$ 1.5 million $ 3,466
Apr 20, 6 PM $ 0.0₅15
+0.56%
$ 1.5 million $ 3,246
Apr 20, 5 PM $ 0.0₅149
+1.10%
$ 1.49 million $ 3,197
Apr 20, 3 PM $ 0.0₅139
-5.73%
$ 1.39 million $ 3,040
Apr 20, 2 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 2,862
Apr 20, 1 PM $ 0.0₅147
+0.48%
$ 1.47 million $ 2,326
Apr 20, 12 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 2,773
Apr 20, 11 AM $ 0.0₅149
+1.81%
$ 1.49 million $ 2,773
Apr 20, 10 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 9 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 8 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 7 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 6 AM $ 0.0₅146
-5.85%
$ 1.47 million $ 33
Apr 20, 5 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 26
Apr 20, 4 AM $ 0.0₅156
-0.58%
$ 1.56 million $ 3,747
Apr 20, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745
Apr 20, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745
Apr 20, 1 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745