REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0₅881
+4.78%
$8.81 million $1.38 million
Mar 16, 2024 $0.0₅841
-9.57%
$8.41 million $1.42 million
Mar 15, 2024 $0.0₅93
-8.89%
$9.3 million $1.48 million
Mar 14, 2024 $0.0000102
-3.49%
$10.2 million $1.47 million
Mar 13, 2024 $0.0000106
+3.49%
$10.57 million $1.48 million
Mar 12, 2024 $0.0000102
+0.39%
$10.22 million $1.56 million
Mar 11, 2024 $0.0000102
+0.33%
$10.18 million $1.29 million
Mar 10, 2024 $0.0000101
-9.01%
$10.15 million $1.65 million
Mar 9, 2024 $0.0000112
-4.79%
$11.15 million $1.76 million
Mar 8, 2024 $0.0000117
+17.05%
$11.71 million $3.02 million
Mar 7, 2024 $0.00001
-4.04%
$10.01 million $1.31 million
Mar 6, 2024 $0.0000104
+4.84%
$10.43 million $1.32 million
Mar 5, 2024 $0.0₅995
-9.56%
$9.95 million $2.12 million
Mar 4, 2024 $0.000011
+10.64%
$11.01 million $3.64 million
Mar 3, 2024 $0.0₅995
-7.90%
$9.95 million $2.53 million
Mar 2, 2024 $0.0000108
+16.75%
$10.8 million $4.03 million
Mar 1, 2024 $0.0₅925
+4.49%
$9.25 million $1.87 million
Feb 29, 2024 $0.0₅885
-3.30%
$8.85 million $1.68 million
Feb 28, 2024 $0.0₅916
-3.51%
$9.16 million $2.45 million
Feb 27, 2024 $0.0₅949
+10.14%
$9.49 million $3.11 million
Feb 26, 2024 $0.0₅862
-5.93%
$8.62 million $2.31 million
Feb 25, 2024 $0.0₅917
+8.92%
$9.17 million $3.44 million
Feb 24, 2024 $0.0₅842
+9.49%
$8.42 million $2.64 million
Feb 23, 2024 $0.0₅769
+19.08%
$7.69 million $4.88 million
Feb 22, 2024 $0.0₅645
+11.88%
$6.45 million $1.81 million
Feb 21, 2024 $0.0₅577
-0.05%
$5.77 million $840,145
Feb 20, 2024 $0.0₅577
-2.33%
$5.77 million $958,390
Feb 19, 2024 $0.0₅591
+4.19%
$5.91 million $888,498
Feb 18, 2024 $0.0₅567
+2.78%
$5.67 million $792,692
Feb 17, 2024 $0.0₅552
-1.22%
$5.52 million $707,637
Feb 16, 2024 $0.0₅559
-2.95%
$5.58 million $781,863
Feb 15, 2024 $0.0₅576
+1.06%
$5.76 million $879,665
Feb 14, 2024 $0.0₅57
+9.21%
$5.7 million $1.24 million
Feb 13, 2024 $0.0₅521
-1.46%
$5.21 million $856,292
Feb 12, 2024 $0.0₅529
+1.08%
$5.29 million $939,706
Feb 11, 2024 $0.0₅523
-2.33%
$5.23 million $884,172
Feb 10, 2024 $0.0₅536
+1.58%
$5.36 million $908,104
Feb 9, 2024 $0.0₅528
+0.76%
$5.28 million $857,591
Feb 8, 2024 $0.0₅524
-0.27%
$5.24 million $849,406
Feb 7, 2024 $0.0₅525
+4.16%
$5.25 million $863,736
Feb 6, 2024 $0.0₅504
-6.17%
$5.04 million $788,588
Feb 5, 2024 $0.0₅537
+1.07%
$5.37 million $744,150
Feb 4, 2024 $0.0₅531
-2.95%
$5.31 million $733,221
Feb 3, 2024 $0.0₅548
-4.33%
$5.48 million $778,115
Feb 2, 2024 $0.0₅572
-3.59%
$5.72 million $883,038
Feb 1, 2024 $0.0₅594
-6.21%
$5.94 million $974,134
Jan 31, 2024 $0.0₅633
-6.09%
$6.33 million $1.01 million
Jan 30, 2024 $0.0₅674
+13.22%
$6.74 million $2.13 million
Jan 29, 2024 $0.0₅595
+0.69%
$5.95 million $1.04 million
Jan 28, 2024 $0.0₅591
+0.18%
$5.91 million $922,592