Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0₅568
-0.89%
$5.68 million $825,501
May 17, 2024 $0.0₅573
+6.60%
$5.73 million $990,188
May 16, 2024 $0.0₅538
-3.10%
$5.38 million $982,990
May 15, 2024 $0.0₅554
+3.14%
$5.54 million $991,877
May 14, 2024 $0.0₅538
-2.04%
$5.38 million $964,951
May 13, 2024 $0.0₅549
+2.71%
$5.49 million $1.06 million
May 12, 2024 $0.0₅534
+0.95%
$5.34 million $933,288
May 11, 2024 $0.0₅529
-0.66%
$5.29 million $934,398
May 10, 2024 $0.0₅533
-1.92%
$5.33 million $998,331
May 9, 2024 $0.0₅543
-1.55%
$5.43 million $860,678
May 8, 2024 $0.0₅552
-1.84%
$5.52 million $799,685
May 7, 2024 $0.0₅562
-2.69%
$5.62 million $1.01 million
May 6, 2024 $0.0₅578
-1.63%
$5.78 million $1.06 million
May 5, 2024 $0.0₅587
-4.43%
$5.87 million $1.18 million
May 4, 2024 $0.0₅615
+9.02%
$6.14 million $1.7 million
May 3, 2024 $0.0₅563
+3.13%
$5.63 million $992,879
May 2, 2024 $0.0₅546
+2.47%
$5.46 million $980,793
May 1, 2024 $0.0₅531
+2.06%
$5.33 million $1.01 million
Apr 30, 2024 $0.0₅52
-3.86%
$5.2 million $1.01 million
Apr 29, 2024 $0.0₅541
-5.56%
$5.41 million $843,600
Apr 28, 2024 $0.0₅573
+2.93%
$5.73 million $1.04 million
Apr 27, 2024 $0.0₅557
+3.00%
$5.57 million $1.01 million
Apr 26, 2024 $0.0₅54
-1.28%
$5.4 million $977,577
Apr 25, 2024 $0.0₅547
+1.08%
$5.47 million $995,480
Apr 24, 2024 $0.0₅541
-4.32%
$5.41 million $998,700
Apr 23, 2024 $0.0₅566
-9.13%
$5.66 million $1.41 million
Apr 22, 2024 $0.0₅623
-0.83%
$6.23 million $867,669
Apr 21, 2024 $0.0₅627
+2.28%
$6.27 million $847,759
Apr 20, 2024 $0.0₅613
+5.53%
$6.13 million $897,599
Apr 19, 2024 $0.0₅581
+1.38%
$5.81 million $1.03 million
Apr 18, 2024 $0.0₅573
+3.72%
$5.73 million $967,537
Apr 17, 2024 $0.0₅553
-3.88%
$5.53 million $921,444
Apr 16, 2024 $0.0₅575
+0.88%
$5.75 million $917,782
Apr 15, 2024 $0.0₅57
-0.30%
$5.7 million $942,116
Apr 14, 2024 $0.0₅572
-0.13%
$5.72 million $966,588
Apr 13, 2024 $0.0₅573
-11.01%
$5.73 million $1.02 million
Apr 12, 2024 $0.0₅643
-11.53%
$6.43 million $964,473
Apr 11, 2024 $0.0₅727
+0.47%
$7.27 million $1.04 million
Apr 10, 2024 $0.0₅724
+0.44%
$7.24 million $933,124
Apr 9, 2024 $0.0₅721
-8.92%
$7.21 million $1.04 million
Apr 8, 2024 $0.0₅792
+20.52%
$7.92 million $1.51 million
Apr 7, 2024 $0.0₅657
+0.27%
$6.57 million $1.06 million
Apr 6, 2024 $0.0₅655
+1.11%
$6.55 million $942,615
Apr 5, 2024 $0.0₅648
-1.94%
$6.48 million $993,515
Apr 4, 2024 $0.0₅66
+3.89%
$6.6 million $1.12 million
Apr 3, 2024 $0.0₅636
-1.83%
$6.36 million $979,564
Apr 2, 2024 $0.0₅647
-8.84%
$6.47 million $1.04 million
Apr 1, 2024 $0.0₅71
-7.68%
$7.1 million $1.2 million
Mar 31, 2024 $0.0₅769
+6.70%
$7.69 million $1.17 million
Mar 30, 2024 $0.0₅721
+0.79%
$7.21 million $1.12 million