Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0₅169
+0.00%
$1.69 million $3,251
Aug 25, 4 AM $0.0₅169
+0.00%
$1.69 million $3,251
Aug 25, 3 AM $0.0₅169
-0.36%
$1.69 million $3,251
Aug 25, 2 AM $0.0₅17
+0.36%
$1.7 million $3,251
Aug 25, 1 AM $0.0₅169
+0.00%
$1.69 million $2,679
Aug 25, 12 AM $0.0₅169
+0.00%
$1.69 million $2,679
Aug 24, 11 PM $0.0₅169
+0.54%
$1.69 million $2,679
Aug 24, 10 PM $0.0₅168
-0.32%
$1.68 million $2,679
Aug 24, 9 PM $0.0₅169
-2.92%
$1.69 million $1,962
Aug 24, 8 PM $0.0₅174
+0.00%
$1.74 million $2,916
Aug 24, 7 PM $0.0₅174
+2.95%
$1.74 million $2,916
Aug 24, 6 PM $0.0₅169
+0.86%
$1.69 million $2,916
Aug 24, 5 PM $0.0₅169
-7.62%
$1.69 million $2,767
Aug 24, 4 PM $0.0₅183
+4.52%
$1.83 million $456
Aug 24, 3 PM $0.0₅175
+0.00%
$1.75 million $133
Aug 24, 2 PM $0.0₅175
+8.84%
$1.75 million $142
Aug 24, 1 PM $0.0₅161
+0.00%
$1.61 million $361
Aug 24, 12 PM $0.0₅161
+0.00%
$1.61 million $361
Aug 24, 11 AM $0.0₅161
+0.00%
$1.61 million $361
Aug 24, 10 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 9 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 8 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 7 AM $0.0₅161
-3.07%
$1.61 million $1,730
Aug 24, 6 AM $0.0₅166
+3.17%
$1.66 million $1,730
Aug 24, 5 AM $0.0₅161
+0.00%
$1.61 million $9
Aug 24, 4 AM $0.0₅161
+0.00%
$1.61 million $3,983
Aug 24, 3 AM $0.0₅161
-2.62%
$1.61 million $3,983
Aug 24, 2 AM $0.0₅165
+2.69%
$1.65 million $3,983
Aug 24, 1 AM $0.0₅161
+0.00%
$1.61 million $3,974
Aug 24, 12 AM $0.0₅161
+0.00%
$1.61 million $3,974
Aug 23, 11 PM $0.0₅161
+0.00%
$1.61 million $3,974
Aug 23, 10 PM $0.0₅161
-3.87%
$1.61 million $3,974
Aug 23, 9 PM $0.0₅167
+4.03%
$1.67 million $3,974
Aug 23, 8 PM $0.0₅161
-3.10%
$1.61 million $2,614
Aug 23, 7 PM $0.0₅166
+3.19%
$1.66 million $2,614
Aug 23, 6 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 5 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 4 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 3 PM $0.0₅161
+0.00%
$1.61 million $9
Aug 23, 9 AM $0.0₅163
+0.00%
$1.63 million $2,926
Aug 23, 7 AM $0.0₅16
+0.00%
$1.6 million $2,628
Aug 23, 6 AM $0.0₅161
+0.00%
$1.61 million $2,308
Aug 23, 5 AM $0.0₅161
-0.06%
$1.61 million $1,041
Aug 23, 4 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 3 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 2 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 1 AM $0.0₅161
+0.00%
$1.61 million $2,288
Aug 23, 12 AM $0.0₅161
-1.87%
$1.61 million $2,288
Aug 22, 11 PM $0.0₅164
+0.54%
$1.64 million $2,298
Aug 22, 10 PM $0.0₅163
+1.36%
$1.63 million $2,093