REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745
Apr 20, 12 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 3,745
Apr 19, 11 PM $ 0.0₅145
-0.38%
$ 1.45 million $ 3,745
Apr 19, 10 PM $ 0.0₅146
-0.79%
$ 1.46 million $ 3,210
Apr 19, 9 PM $ 0.0₅147
-5.88%
$ 1.47 million $ 1,761
Apr 19, 8 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,085
Apr 19, 7 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,085
Apr 19, 6 PM $ 0.0₅156
+4.70%
$ 1.56 million $ 2,085
Apr 19, 5 PM $ 0.0₅149
-4.49%
$ 1.49 million $ 2,085
Apr 19, 4 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 465
Apr 19, 3 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 465
Apr 19, 2 PM $ 0.0₅156
+0.06%
$ 1.56 million $ 465
Apr 19, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 478
Apr 19, 11 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 36
Apr 19, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 36
Apr 19, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 73
Apr 19, 8 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 114
Apr 19, 7 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,761
Apr 19, 6 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,836
Apr 19, 5 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,880
Apr 19, 4 AM $ 0.0₅155
+2.72%
$ 1.55 million $ 2,928
Apr 19, 3 AM $ 0.0₅151
-0.03%
$ 1.51 million $ 2,980
Apr 19, 2 AM $ 0.0₅151
-2.62%
$ 1.51 million $ 3,630
Apr 19, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 3,653
Apr 19, 12 AM $ 0.0₅155
+1.76%
$ 1.55 million $ 3,719
Apr 18, 11 PM $ 0.0₅153
+1.27%
$ 1.53 million $ 3,775
Apr 18, 10 PM $ 0.0₅151
-0.09%
$ 1.51 million $ 3,811
Apr 18, 9 PM $ 0.0₅151
-2.86%
$ 1.51 million $ 4,046
Apr 18, 8 PM $ 0.0₅155
+1.86%
$ 1.55 million $ 3,463
Apr 18, 7 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 3,463
Apr 18, 6 PM $ 0.0₅152
-1.83%
$ 1.52 million $ 3,463
Apr 18, 5 PM $ 0.0₅155
+1.24%
$ 1.55 million $ 2,676
Apr 18, 4 PM $ 0.0₅153
-1.27%
$ 1.53 million $ 2,676
Apr 18, 3 PM $ 0.0₅155
+1.36%
$ 1.55 million $ 2,725
Apr 18, 2 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 2,725
Apr 18, 1 PM $ 0.0₅153
-0.51%
$ 1.53 million $ 2,714
Apr 18, 12 PM $ 0.0₅154
-0.79%
$ 1.54 million $ 2,730
Apr 18, 11 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,814
Apr 18, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,814
Apr 18, 9 AM $ 0.0₅155
-1.08%
$ 1.55 million $ 2,777
Apr 18, 8 AM $ 0.0₅157
+4.17%
$ 1.57 million $ 2,740
Apr 18, 7 AM $ 0.0₅151
-3.50%
$ 1.51 million $ 2,703
Apr 18, 6 AM $ 0.0₅156
+0.25%
$ 1.56 million $ 2,163
Apr 18, 5 AM $ 0.0₅156
-0.09%
$ 1.56 million $ 1,987
Apr 18, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 1,501
Apr 18, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,315
Apr 18, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,684
Apr 18, 1 AM $ 0.0₅156
+7.05%
$ 1.56 million $ 3,410
Apr 18, 12 AM $ 0.0₅146
+0.03%
$ 1.46 million $ 3,794
Apr 17, 11 PM $ 0.0₅145
-0.88%
$ 1.46 million $ 4,194