REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0₅126
-0.32%
$1.26 million $1,389
Aug 2, 7 AM $0.0₅127
+0.00%
$1.27 million $1,387
Aug 2, 6 AM $0.0₅127
+0.00%
$1.27 million $1,387
Aug 2, 5 AM $0.0₅127
-1.93%
$1.27 million $1,387
Aug 2, 4 AM $0.0₅129
+1.97%
$1.29 million $1,387
Aug 2, 3 AM $0.0₅127
+0.32%
$1.27 million $1,370
Aug 2, 2 AM $0.0₅128
+0.00%
$1.28 million $1,369
Aug 2, 1 AM $0.0₅128
+1.09%
$1.28 million $1,369
Aug 2, 12 AM $0.0₅126
+0.00%
$1.26 million $805
Aug 1, 11 PM $0.0₅126
+0.00%
$1.26 million $805
Aug 1, 10 PM $0.0₅126
-0.17%
$1.26 million $805
Aug 1, 9 PM $0.0₅127
+0.17%
$1.27 million $805
Aug 1, 8 PM $0.0₅126
-1.25%
$1.26 million $745
Aug 1, 7 PM $0.0₅128
+0.00%
$1.28 million $740
Aug 1, 5 PM $0.0₅128
+0.00%
$1.28 million $736
Aug 1, 2 PM $0.0₅129
+0.00%
$1.29 million $858
Aug 1, 1 PM $0.0₅129
+0.46%
$1.29 million $858
Aug 1, 12 PM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 11 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 10 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 9 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 8 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 7 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 6 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 5 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 4 AM $0.0₅128
+0.00%
$1.28 million $4
Aug 1, 3 AM $0.0₅128
+0.00%
$1.28 million $1,039
Aug 1, 2 AM $0.0₅128
+0.00%
$1.28 million $1,039
Aug 1, 1 AM $0.0₅128
+0.00%
$1.28 million $1,039
Aug 1, 12 AM $0.0₅128
+0.00%
$1.28 million $1,039
Jul 31, 11 PM $0.0₅128
-0.42%
$1.28 million $1,039
Jul 31, 10 PM $0.0₅129
+0.43%
$1.29 million $1,039
Jul 31, 9 PM $0.0₅128
+0.00%
$1.28 million $1,279
Jul 31, 8 PM $0.0₅128
+0.00%
$1.28 million $1,279
Jul 31, 7 PM $0.0₅128
-0.72%
$1.28 million $1,279
Jul 31, 6 PM $0.0₅129
-0.18%
$1.29 million $1,279
Jul 31, 5 PM $0.0₅129
+0.70%
$1.29 million $526
Jul 31, 4 PM $0.0₅128
+0.21%
$1.28 million $449
Jul 31, 3 PM $0.0₅128
+0.00%
$1.28 million $285
Jul 31, 2 PM $0.0₅128
+0.00%
$1.28 million $285
Jul 31, 10 AM $0.0₅13
+0.00%
$1.3 million $281
Jul 31, 5 AM $0.0₅131
+0.00%
$1.31 million $506
Jul 31, 4 AM $0.0₅128
+0.00%
$1.28 million $4
Jul 31, 3 AM $0.0₅128
+0.00%
$1.28 million $4
Jul 31, 2 AM $0.0₅128
+0.00%
$1.28 million $4
Jul 31, 1 AM $0.0₅128
+0.00%
$1.28 million $967
Jul 31, 12 AM $0.0₅128
+0.00%
$1.28 million $967
Jul 30, 11 PM $0.0₅128
+0.00%
$1.28 million $967
Jul 30, 10 PM $0.0₅128
-3.13%
$1.28 million $967
Jul 30, 9 PM $0.0₅132
+3.23%
$1.32 million $967