REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₅118
-0.08%
$ 1.18 million $ 1,959
Jun 9, 5 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,998
Jun 9, 4 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,998
Jun 9, 3 PM $ 0.0₅118
+2.02%
$ 1.18 million $ 1,998
Jun 9, 2 PM $ 0.0₅115
-0.05%
$ 1.15 million $ 1,994
Jun 9, 1 PM $ 0.0₅115
-1.94%
$ 1.15 million $ 2,040
Jun 9, 12 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 2,925
Jun 9, 11 AM $ 0.0₅118
+0.94%
$ 1.18 million $ 2,902
Jun 9, 10 AM $ 0.0₅117
+2.45%
$ 1.17 million $ 2,906
Jun 9, 9 AM $ 0.0₅114
+3.08%
$ 1.14 million $ 2,899
Jun 9, 8 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 4,024
Jun 9, 7 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 4,072
Jun 9, 6 AM $ 0.0₅11
-3.15%
$ 1.1 million $ 4,141
Jun 9, 5 AM $ 0.0₅114
+0.00%
$ 1.14 million $ 4,146
Jun 9, 4 AM $ 0.0₅114
+3.23%
$ 1.14 million $ 4,167
Jun 9, 3 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 1,313
Jun 9, 2 AM $ 0.0₅11
-0.99%
$ 1.1 million $ 1,309
Jun 9, 1 AM $ 0.0₅111
+0.90%
$ 1.11 million $ 1,313
Jun 9, 12 AM $ 0.0₅11
+0.18%
$ 1.1 million $ 4,269
Jun 8, 11 PM $ 0.0₅11
+0.36%
$ 1.1 million $ 4,430
Jun 8, 10 PM $ 0.0₅11
-0.54%
$ 1.1 million $ 4,365
Jun 8, 9 PM $ 0.0₅117
+0.01%
$ 1.17 million $ 4,308
Jun 8, 8 PM $ 0.0₅117
+0.05%
$ 1.17 million $ 4,256
Jun 8, 7 PM $ 0.0₅117
+0.13%
$ 1.17 million $ 4,261
Jun 8, 6 PM $ 0.0₅117
-0.02%
$ 1.17 million $ 4,234
Jun 8, 5 PM $ 0.0₅117
-0.77%
$ 1.17 million $ 3,390
Jun 8, 4 PM $ 0.0₅118
+0.24%
$ 1.18 million $ 3,427
Jun 8, 3 PM $ 0.0₅117
+0.36%
$ 1.17 million $ 3,368
Jun 8, 2 PM $ 0.0₅117
+8.15%
$ 1.17 million $ 2,777
Jun 8, 1 PM $ 0.0₅108
-7.79%
$ 1.08 million $ 2,734
Jun 8, 12 PM $ 0.0₅114
-3.04%
$ 1.14 million $ 2,733
Jun 8, 11 AM $ 0.0₅117
+5.22%
$ 1.17 million $ 2,752
Jun 8, 10 AM $ 0.0₅111
+4.22%
$ 1.11 million $ 2,360
Jun 8, 9 AM $ 0.0₅107
+1.15%
$ 1.07 million $ 1,156
Jun 8, 8 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 1,138
Jun 8, 7 AM $ 0.0₅107
-8.77%
$ 1.07 million $ 1,162
Jun 8, 6 AM $ 0.0₅117
-0.72%
$ 1.17 million $ 1,128
Jun 8, 5 AM $ 0.0₅118
+7.29%
$ 1.18 million $ 1,129
Jun 8, 4 AM $ 0.0₅116
-1.21%
$ 1.16 million $ 1,126
Jun 8, 3 AM $ 0.0₅117
-0.24%
$ 1.17 million $ 1,092
Jun 8, 2 AM $ 0.0₅117
+0.00%
$ 1.18 million $ 1,041
Jun 8, 1 AM $ 0.0₅117
+0.00%
$ 1.18 million $ 1,045
Jun 8, 12 AM $ 0.0₅117
+3.71%
$ 1.18 million $ 1,041
Jun 7, 11 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 1,046
Jun 7, 10 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 1,100
Jun 7, 9 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 1,122
Jun 7, 8 PM $ 0.0₅113
-3.66%
$ 1.13 million $ 1,126
Jun 7, 7 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,129
Jun 7, 6 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,128
Jun 7, 5 PM $ 0.0₅118
+8.09%
$ 1.18 million $ 1,126