REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₅452
+12.87%
$ 4.52 million $ 1.07 million
Aug 26, 2023 $ 0.0₅401
-1.44%
$ 4.01 million $ 859,968
Aug 25, 2023 $ 0.0₅407
+0.01%
$ 4.06 million $ 879,071
Aug 24, 2023 $ 0.0₅406
-7.59%
$ 4.06 million $ 990,508
Aug 23, 2023 $ 0.0₅44
+5.40%
$ 4.4 million $ 993,207
Aug 22, 2023 $ 0.0₅417
-1.23%
$ 4.17 million $ 868,697
Aug 21, 2023 $ 0.0₅423
-4.74%
$ 4.22 million $ 913,611
Aug 20, 2023 $ 0.0₅44
-3.62%
$ 4.4 million $ 959,246
Aug 19, 2023 $ 0.0₅457
+9.25%
$ 4.57 million $ 986,533
Aug 18, 2023 $ 0.0₅418
-5.41%
$ 4.18 million $ 996,968
Aug 17, 2023 $ 0.0₅442
-6.16%
$ 4.42 million $ 1.37 million
Aug 16, 2023 $ 0.0₅471
-3.61%
$ 4.71 million $ 1.07 million
Aug 15, 2023 $ 0.0₅489
+6.40%
$ 4.89 million $ 1.17 million
Aug 14, 2023 $ 0.0₅46
-5.35%
$ 4.6 million $ 1 million
Aug 13, 2023 $ 0.0₅486
-9.45%
$ 4.86 million $ 1.22 million
Aug 12, 2023 $ 0.0₅536
+4.51%
$ 5.36 million $ 1.05 million
Aug 11, 2023 $ 0.0₅513
-9.75%
$ 5.13 million $ 862,400
Aug 9, 2023 $ 0.0₅501
+1.44%
$ 5.01 million $ 910,512
Aug 8, 2023 $ 0.0₅493
+14.77%
$ 4.93 million $ 1.54 million
Aug 7, 2023 $ 0.0₅43
-5.27%
$ 4.3 million $ 1.12 million
Aug 6, 2023 $ 0.0₅454
-2.64%
$ 4.54 million $ 1.08 million
Aug 5, 2023 $ 0.0₅466
+4.35%
$ 4.66 million $ 1.4 million
Aug 4, 2023 $ 0.0₅447
-6.03%
$ 4.47 million $ 1.06 million
Aug 3, 2023 $ 0.0₅475
-0.82%
$ 4.75 million $ 989,219
Aug 2, 2023 $ 0.0₅479
-1.78%
$ 4.79 million $ 1.35 million
Aug 1, 2023 $ 0.0₅488
+3.80%
$ 4.88 million $ 1.46 million
Jul 31, 2023 $ 0.0₅47
-10.60%
$ 4.7 million $ 1.08 million
Jul 30, 2023 $ 0.0₅526
-10.52%
$ 5.26 million $ 1.33 million
Jul 29, 2023 $ 0.0₅588
+3.15%
$ 5.88 million $ 1.12 million
Jul 28, 2023 $ 0.0₅57
+0.52%
$ 5.7 million $ 1.07 million
Jul 27, 2023 $ 0.0₅567
-5.61%
$ 5.67 million $ 980,999
Jul 26, 2023 $ 0.0₅6
+5.15%
$ 6 million $ 1.1 million
Jul 25, 2023 $ 0.0₅571
+3.54%
$ 5.71 million $ 1.3 million
Jul 24, 2023 $ 0.0₅551
-3.19%
$ 5.51 million $ 1.23 million
Jul 23, 2023 $ 0.0₅57
-3.61%
$ 5.7 million $ 1.19 million
Jul 22, 2023 $ 0.0₅591
-1.84%
$ 5.91 million $ 1.22 million
Jul 21, 2023 $ 0.0₅602
-1.58%
$ 6.02 million $ 1.25 million
Jul 20, 2023 $ 0.0₅612
+1.78%
$ 6.12 million $ 1.29 million
Jul 19, 2023 $ 0.0₅601
-6.37%
$ 6.01 million $ 1.05 million
Jul 18, 2023 $ 0.0₅642
+1.07%
$ 6.42 million $ 1.3 million
Jul 17, 2023 $ 0.0₅635
-5.20%
$ 6.35 million $ 1.32 million
Jul 16, 2023 $ 0.0₅666
+2.90%
$ 6.66 million $ 1.51 million
Jul 15, 2023 $ 0.0₅648
-1.53%
$ 6.47 million $ 1.15 million
Jul 14, 2023 $ 0.0₅658
-4.16%
$ 6.58 million $ 1.53 million
Jul 13, 2023 $ 0.0₅686
+4.05%
$ 6.86 million $ 1.63 million
Jul 12, 2023 $ 0.0₅659
-8.24%
$ 6.59 million $ 1.7 million
Jul 11, 2023 $ 0.0₅719
-8.48%
$ 7.19 million $ 2.03 million
Jul 10, 2023 $ 0.0₅786
+10.10%
$ 7.86 million $ 3.29 million
Jul 9, 2023 $ 0.0₅714
+23.56%
$ 7.14 million $ 3.33 million
Jul 8, 2023 $ 0.0₅578
-1.88%
$ 5.78 million $ 1.54 million