REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₅132
+3.23%
$1.32 million $967
Jul 30, 8 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 7 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 6 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 5 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 4 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 3 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 2 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 1 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 12 PM $0.0₅128
+0.00%
$1.28 million $4
Jul 30, 11 AM $0.0₅128
+0.00%
$1.28 million $14
Jul 30, 10 AM $0.0₅128
-2.06%
$1.28 million $15
Jul 30, 9 AM $0.0₅131
+2.10%
$1.31 million $2,729
Jul 30, 8 AM $0.0₅128
+0.00%
$1.28 million $799
Jul 30, 7 AM $0.0₅128
+0.00%
$1.28 million $799
Jul 30, 6 AM $0.0₅128
+0.00%
$1.28 million $799
Jul 30, 5 AM $0.0₅128
+0.00%
$1.28 million $799
Jul 30, 4 AM $0.0₅128
-0.08%
$1.28 million $799
Jul 30, 3 AM $0.0₅128
-1.98%
$1.28 million $2,259
Jul 30, 2 AM $0.0₅131
+2.02%
$1.31 million $2,259
Jul 30, 1 AM $0.0₅128
+0.00%
$1.28 million $796
Jul 30, 12 AM $0.0₅128
+0.00%
$1.28 million $2,385
Jul 29, 11 PM $0.0₅128
+0.00%
$1.28 million $2,399
Jul 29, 10 PM $0.0₅128
+0.00%
$1.28 million $2,399
Jul 29, 9 PM $0.0₅128
+0.00%
$1.28 million $2,399
Jul 29, 8 PM $0.0₅128
-1.46%
$1.28 million $2,399
Jul 29, 7 PM $0.0₅13
-0.43%
$1.3 million $2,399
Jul 29, 6 PM $0.0₅131
+1.92%
$1.31 million $2,395
Jul 29, 5 PM $0.0₅128
+0.00%
$1.28 million $2,319
Jul 29, 4 PM $0.0₅128
-1.22%
$1.28 million $2,337
Jul 29, 3 PM $0.0₅13
+1.24%
$1.3 million $2,337
Jul 29, 2 PM $0.0₅128
+0.00%
$1.28 million $2,254
Jul 29, 1 PM $0.0₅128
-1.54%
$1.28 million $2,254
Jul 29, 12 PM $0.0₅13
-0.12%
$1.3 million $2,254
Jul 29, 11 AM $0.0₅13
+0.72%
$1.3 million $1,994
Jul 29, 10 AM $0.0₅129
+0.89%
$1.29 million $1,196
Jul 29, 9 AM $0.0₅128
+0.00%
$1.28 million $9
Jul 29, 8 AM $0.0₅128
+0.00%
$1.28 million $9
Jul 29, 7 AM $0.0₅128
+0.00%
$1.28 million $9
Jul 29, 6 AM $0.0₅128
+0.00%
$1.28 million $9
Jul 29, 5 AM $0.0₅128
-1.79%
$1.28 million $406
Jul 29, 4 AM $0.0₅131
+0.00%
$1.31 million $406
Jul 29, 3 AM $0.0₅131
+1.82%
$1.31 million $405
Jul 29, 2 AM $0.0₅128
+0.00%
$1.28 million $249
Jul 29, 1 AM $0.0₅128
+0.00%
$1.28 million $249
Jul 29, 12 AM $0.0₅128
-2.39%
$1.28 million $249
Jul 28, 11 PM $0.0₅131
+2.45%
$1.31 million $249
Jul 28, 10 PM $0.0₅128
+0.00%
$1.28 million $294
Jul 28, 9 PM $0.0₅128
+0.00%
$1.28 million $294
Jul 28, 8 PM $0.0₅128
+0.00%
$1.28 million $294