REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅145
-0.88%
$ 1.46 million $ 4,194
Apr 17, 10 PM $ 0.0₅147
+0.10%
$ 1.47 million $ 4,626
Apr 17, 9 PM $ 0.0₅147
-0.86%
$ 1.47 million $ 5,058
Apr 17, 8 PM $ 0.0₅148
+0.73%
$ 1.48 million $ 5,836
Apr 17, 7 PM $ 0.0₅147
+0.51%
$ 1.47 million $ 6,454
Apr 17, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 8,131
Apr 17, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 8,520
Apr 17, 4 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 8,953
Apr 17, 3 PM $ 0.0₅146
-1.94%
$ 1.46 million $ 9,325
Apr 17, 2 PM $ 0.0₅149
+0.26%
$ 1.49 million $ 9,753
Apr 17, 1 PM $ 0.0₅149
+0.92%
$ 1.49 million $ 10,319
Apr 17, 12 PM $ 0.0₅147
+0.80%
$ 1.47 million $ 10,680
Apr 17, 11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 11,091
Apr 17, 10 AM $ 0.0₅146
-0.94%
$ 1.46 million $ 11,566
Apr 17, 9 AM $ 0.0₅147
-0.73%
$ 1.47 million $ 11,913
Apr 17, 8 AM $ 0.0₅149
+1.78%
$ 1.49 million $ 12,278
Apr 17, 7 AM $ 0.0₅146
+0.19%
$ 1.46 million $ 12,287
Apr 17, 6 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 16,579
Apr 17, 5 AM $ 0.0₅146
-2.37%
$ 1.46 million $ 16,495
Apr 17, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 16,495
Apr 17, 3 AM $ 0.0₅156
+0.79%
$ 1.56 million $ 16,613
Apr 17, 2 AM $ 0.0₅155
-0.01%
$ 1.55 million $ 16,619
Apr 17, 1 AM $ 0.0₅154
-1.17%
$ 1.54 million $ 16,670
Apr 17, 12 AM $ 0.0₅156
+5.77%
$ 1.56 million $ 17,155
Apr 16, 11 PM $ 0.0₅147
+1.17%
$ 1.47 million $ 17,072
Apr 16, 10 PM $ 0.0₅145
+0.00%
$ 1.46 million $ 16,974
Apr 16, 9 PM $ 0.0₅145
-1.21%
$ 1.46 million $ 16,857
Apr 16, 8 PM $ 0.0₅147
-2.19%
$ 1.47 million $ 16,801
Apr 16, 7 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 15,678
Apr 16, 6 PM $ 0.0₅15
+0.98%
$ 1.5 million $ 15,668
Apr 16, 5 PM $ 0.0₅149
+1.18%
$ 1.49 million $ 16,395
Apr 16, 4 PM $ 0.0₅15
-0.40%
$ 1.5 million $ 17,172
Apr 16, 3 PM $ 0.0₅151
+0.27%
$ 1.51 million $ 15,453
Apr 16, 2 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15,290
Apr 16, 1 PM $ 0.0₅165
-8.17%
$ 1.65 million $ 15,351
Apr 16, 9 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 3,950
Apr 16, 5 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 4,726
Apr 16, 4 AM $ 0.0₅168
+19.69%
$ 1.68 million $ 17,512
Apr 16, 3 AM $ 0.0₅14
-4.94%
$ 1.4 million $ 13,988
Apr 16, 2 AM $ 0.0₅147
-1.56%
$ 1.47 million $ 14,006
Apr 16, 1 AM $ 0.0₅15
+0.07%
$ 1.5 million $ 13,158
Apr 16, 12 AM $ 0.0₅149
-0.27%
$ 1.5 million $ 12,100
Apr 15, 11 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,135
Apr 15, 10 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,158
Apr 15, 9 PM $ 0.0₅15
-0.37%
$ 1.5 million $ 12,200
Apr 15, 8 PM $ 0.0₅15
-0.10%
$ 1.5 million $ 12,257
Apr 15, 7 PM $ 0.0₅151
+0.84%
$ 1.51 million $ 12,328
Apr 15, 6 PM $ 0.0₅149
-1.00%
$ 1.49 million $ 12,226
Apr 15, 5 PM $ 0.0₅151
-30.89%
$ 1.51 million $ 11,873
Apr 15, 4 PM $ 0.0₅161
+7.68%
$ 1.61 million $ 10,934