Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.0₅161
-1.26%
$1.61 million $2,051
Aug 22, 8 PM $0.0₅163
-0.42%
$1.63 million $2,051
Aug 22, 7 PM $0.0₅163
+1.71%
$1.63 million $1,157
Aug 22, 6 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 5 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 4 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 3 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 2 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 1 PM $0.0₅161
+0.00%
$1.61 million $41
Aug 22, 12 PM $0.0₅161
+0.00%
$1.61 million $1,085
Aug 22, 11 AM $0.0₅161
+0.00%
$1.61 million $1,095
Aug 22, 10 AM $0.0₅161
+0.00%
$1.61 million $1,095
Aug 22, 9 AM $0.0₅161
+0.00%
$1.61 million $1,095
Aug 22, 8 AM $0.0₅161
-1.56%
$1.61 million $1,101
Aug 22, 7 AM $0.0₅163
-0.20%
$1.63 million $1,421
Aug 22, 6 AM $0.0₅163
+1.78%
$1.63 million $1,408
Aug 22, 5 AM $0.0₅161
-0.99%
$1.61 million $1,421
Aug 22, 4 AM $0.0₅162
+0.00%
$1.62 million $1,815
Aug 22, 3 AM $0.0₅162
-3.14%
$1.62 million $1,815
Aug 22, 2 AM $0.0₅167
+3.25%
$1.67 million $1,815
Aug 22, 1 AM $0.0₅162
+0.00%
$1.62 million $1,696
Aug 22, 12 AM $0.0₅162
-3.01%
$1.62 million $1,696
Aug 21, 11 PM $0.0₅167
+3.11%
$1.67 million $1,686
Aug 21, 10 PM $0.0₅162
+0.00%
$1.62 million $336
Aug 21, 9 PM $0.0₅162
+0.00%
$1.62 million $336
Aug 21, 8 PM $0.0₅162
+0.00%
$1.62 million $336
Aug 21, 7 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 6 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 5 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 4 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 3 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 2 PM $0.0₅162
+0.00%
$1.62 million $347
Aug 21, 1 PM $0.0₅162
+0.00%
$1.62 million $2,537
Aug 21, 12 PM $0.0₅162
+2.14%
$1.62 million $2,537
Aug 21, 11 AM $0.0₅159
+2.58%
$1.59 million $2,527
Aug 21, 10 AM $0.0₅155
-4.20%
$1.55 million $337
Aug 21, 9 AM $0.0₅162
-0.99%
$1.62 million $1,484
Aug 21, 8 AM $0.0₅163
+6.73%
$1.63 million $1,486
Aug 21, 7 AM $0.0₅153
+0.00%
$1.53 million $19
Aug 21, 6 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 5 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 4 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 3 AM $0.0₅153
+0.00%
$1.53 million $20
Aug 21, 2 AM $0.0₅153
+0.00%
$1.53 million $3,726
Aug 21, 1 AM $0.0₅153
+0.00%
$1.53 million $3,726
Aug 21, 12 AM $0.0₅153
-2.09%
$1.53 million $3,726
Aug 20, 11 PM $0.0₅156
+0.00%
$1.56 million $3,726
Aug 20, 10 PM $0.0₅156
-0.15%
$1.56 million $3,692
Aug 20, 9 PM $0.0₅156
+2.29%
$1.56 million $4,388
Aug 20, 8 PM $0.0₅153
+0.00%
$1.53 million $4,880