REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₅118
+8.09%
$ 1.18 million $ 1,126
Jun 7, 4 PM $ 0.0₅109
-3.63%
$ 1.09 million $ 1,569
Jun 7, 3 PM $ 0.0₅113
+0.80%
$ 1.13 million $ 1,616
Jun 7, 2 PM $ 0.0₅112
+1.54%
$ 1.12 million $ 1,815
Jun 7, 1 PM $ 0.0₅11
+4.15%
$ 1.1 million $ 1,816
Jun 7, 12 PM $ 0.0₅106
+0.00%
$ 1.06 million $ 1,813
Jun 7, 11 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 1,865
Jun 7, 10 AM $ 0.0₅106
-1.54%
$ 1.06 million $ 1,800
Jun 7, 9 AM $ 0.0₅108
-2.58%
$ 1.08 million $ 1,796
Jun 7, 8 AM $ 0.0₅11
+8.34%
$ 1.1 million $ 1,928
Jun 7, 7 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 1,446
Jun 7, 6 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 1,446
Jun 7, 5 AM $ 0.0₅102
+0.49%
$ 1.02 million $ 1,471
Jun 7, 4 AM $ 0.0₅101
-0.69%
$ 1.01 million $ 1,485
Jun 7, 3 AM $ 0.0₅102
-10.04%
$ 1.02 million $ 1,427
Jun 7, 2 AM $ 0.0₅113
-0.09%
$ 1.14 million $ 1,541
Jun 7, 1 AM $ 0.0₅114
+2.81%
$ 1.14 million $ 1,541
Jun 7, 12 AM $ 0.0₅11
-2.73%
$ 1.1 million $ 1,585
Jun 6, 11 PM $ 0.0₅114
+2.81%
$ 1.14 million $ 2,028
Jun 6, 10 PM $ 0.0₅114
+0.44%
$ 1.14 million $ 2,119
Jun 6, 9 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 2,097
Jun 6, 8 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 2,093
Jun 6, 7 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 2,101
Jun 6, 6 PM $ 0.0₅113
-0.09%
$ 1.13 million $ 6,041
Jun 6, 5 PM $ 0.0₅113
+0.27%
$ 1.13 million $ 6,045
Jun 6, 4 PM $ 0.0₅113
+1.07%
$ 1.13 million $ 6,049
Jun 6, 3 PM $ 0.0₅112
+5.51%
$ 1.12 million $ 6,050
Jun 6, 1 PM $ 0.0₅106
+3.87%
$ 1.06 million $ 5,879
Jun 6, 12 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 5,420
Jun 6, 11 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 5,434
Jun 6, 10 AM $ 0.0₅102
-3.99%
$ 1.02 million $ 5,470
Jun 6, 9 AM $ 0.0₅106
+0.88%
$ 1.06 million $ 5,439
Jun 6, 8 AM $ 0.0₅105
+0.04%
$ 1.05 million $ 5,330
Jun 6, 7 AM $ 0.0₅105
-0.25%
$ 1.05 million $ 5,377
Jun 6, 6 AM $ 0.0₅105
-3.92%
$ 1.05 million $ 5,442
Jun 6, 5 AM $ 0.0₅107
-0.79%
$ 1.07 million $ 5,704
Jun 6, 4 AM $ 0.0₅107
-2.41%
$ 1.07 million $ 5,691
Jun 6, 3 AM $ 0.0₅11
-5.59%
$ 1.1 million $ 2,374
Jun 6, 2 AM $ 0.0₅116
+3.58%
$ 1.16 million $ 5,460
Jun 6, 1 AM $ 0.0₅112
-6.28%
$ 1.12 million $ 5,464
Jun 6, 12 AM $ 0.0₅12
+9.91%
$ 1.2 million $ 5,306
Jun 5, 11 PM $ 0.0₅114
+1.37%
$ 1.14 million $ 4,115
Jun 5, 10 PM $ 0.0₅112
-0.05%
$ 1.12 million $ 4,147
Jun 5, 9 PM $ 0.0₅113
+1.17%
$ 1.13 million $ 4,291
Jun 5, 8 PM $ 0.0₅111
+1.03%
$ 1.11 million $ 3,676
Jun 5, 7 PM $ 0.0₅11
-1.72%
$ 1.1 million $ 3,490
Jun 5, 6 PM $ 0.0₅112
-4.67%
$ 1.12 million $ 3,331
Jun 5, 5 PM $ 0.0₅117
+0.43%
$ 1.17 million $ 2,878
Jun 5, 4 PM $ 0.0₅113
-1.86%
$ 1.13 million $ 2,830
Jun 5, 3 PM $ 0.0₅115
+3.70%
$ 1.15 million $ 2,828