REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₅611
+62.31%
$6.11 million $6.08 million
Dec 7, 2023 $0.0₅376
+4.54%
$3.76 million $909,065
Dec 6, 2023 $0.0₅36
-7.63%
$3.6 million $1 million
Dec 5, 2023 $0.0₅39
+1.70%
$3.9 million $790,298
Dec 4, 2023 $0.0₅383
+1.38%
$3.83 million $866,205
Dec 3, 2023 $0.0₅378
-2.57%
$3.78 million $737,420
Dec 2, 2023 $0.0₅388
+3.87%
$3.88 million $744,863
Dec 1, 2023 $0.0₅374
+1.78%
$3.74 million $745,207
Nov 30, 2023 $0.0₅367
-2.08%
$3.67 million $771,024
Nov 29, 2023 $0.0₅375
-1.56%
$3.75 million $856,148
Nov 28, 2023 $0.0₅381
+2.78%
$3.81 million $843,194
Nov 27, 2023 $0.0₅37
-11.07%
$3.7 million $1.13 million
Nov 26, 2023 $0.0₅417
+5.69%
$4.16 million $1.56 million
Nov 25, 2023 $0.0₅394
-0.03%
$3.94 million $803,377
Nov 24, 2023 $0.0₅394
+4.09%
$3.94 million $822,247
Nov 23, 2023 $0.0₅379
-1.31%
$3.79 million $456,772
Nov 22, 2023 $0.0₅384
-1.67%
$3.84 million $524,522
Nov 21, 2023 $0.0₅391
-5.00%
$3.91 million $784,709
Nov 20, 2023 $0.0₅411
+6.96%
$4.11 million $614,360
Nov 19, 2023 $0.0₅384
+2.95%
$3.84 million $591,060
Nov 18, 2023 $0.0₅373
-0.22%
$3.73 million $821,075
Nov 17, 2023 $0.0₅374
-2.80%
$3.74 million $461,304
Nov 16, 2023 $0.0₅385
-8.05%
$3.85 million $587,651
Nov 15, 2023 $0.0₅419
-2.15%
$4.19 million $867,358
Nov 14, 2023 $0.0₅428
+3.43%
$4.28 million $742,692
Nov 13, 2023 $0.0₅414
-4.17%
$4.14 million $776,737
Nov 12, 2023 $0.0₅432
+1.58%
$4.32 million $776,399
Nov 11, 2023 $0.0₅425
-0.56%
$4.25 million $503,361
Nov 10, 2023 $0.0₅427
-3.35%
$4.27 million $861,708
Nov 9, 2023 $0.0₅442
+6.40%
$4.42 million $991,676
Nov 8, 2023 $0.0₅415
+0.84%
$4.15 million $857,321
Nov 7, 2023 $0.0₅412
-3.39%
$4.12 million $797,701
Nov 6, 2023 $0.0₅426
+1.72%
$4.26 million $1 million
Nov 5, 2023 $0.0₅419
+3.90%
$4.19 million $774,284
Nov 4, 2023 $0.0₅404
-1.64%
$4.04 million $807,892
Nov 3, 2023 $0.0₅41
-3.14%
$4.1 million $1.04 million
Nov 2, 2023 $0.0₅424
-1.97%
$4.23 million $1.02 million
Nov 1, 2023 $0.0₅432
+5.03%
$4.32 million $876,819
Oct 31, 2023 $0.0₅411
-12.76%
$4.11 million $945,359
Oct 30, 2023 $0.0₅472
-1.64%
$4.72 million $809,519
Oct 29, 2023 $0.0₅479
-0.70%
$4.8 million $870,802
Oct 28, 2023 $0.0₅483
-0.51%
$4.83 million $829,249
Oct 27, 2023 $0.0₅485
-11.47%
$4.85 million $1.1 million
Oct 26, 2023 $0.0₅548
-0.14%
$5.48 million $1.15 million
Oct 25, 2023 $0.0₅548
+8.60%
$5.48 million $1.38 million
Oct 24, 2023 $0.0₅504
+28.26%
$5.04 million $1.71 million
Oct 23, 2023 $0.0₅393
+6.22%
$3.93 million $834,879
Oct 22, 2023 $0.0₅37
-7.80%
$3.7 million $989,718
Oct 21, 2023 $0.0₅401
+29.64%
$4.01 million $1.46 million
Oct 20, 2023 $0.0₅309
+5.48%
$3.09 million $759,553