Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.0₅524
-0.27%
$5.24 million $849,406
Feb 7, 2024 $0.0₅525
+4.16%
$5.25 million $863,736
Feb 6, 2024 $0.0₅504
-6.17%
$5.04 million $788,588
Feb 5, 2024 $0.0₅537
+1.07%
$5.37 million $744,150
Feb 4, 2024 $0.0₅531
-2.95%
$5.31 million $733,221
Feb 3, 2024 $0.0₅548
-4.33%
$5.48 million $778,115
Feb 2, 2024 $0.0₅572
-3.59%
$5.72 million $883,038
Feb 1, 2024 $0.0₅594
-6.21%
$5.94 million $974,134
Jan 31, 2024 $0.0₅633
-6.09%
$6.33 million $1.01 million
Jan 30, 2024 $0.0₅674
+13.22%
$6.74 million $2.13 million
Jan 29, 2024 $0.0₅595
+0.69%
$5.95 million $1.04 million
Jan 28, 2024 $0.0₅591
+0.18%
$5.91 million $922,592
Jan 27, 2024 $0.0₅59
-0.18%
$5.9 million $1.23 million
Jan 26, 2024 $0.0₅591
+2.98%
$5.91 million $996,028
Jan 25, 2024 $0.0₅574
-1.29%
$5.74 million $946,748
Jan 24, 2024 $0.0₅582
+2.58%
$5.82 million $1.01 million
Jan 23, 2024 $0.0₅567
-5.68%
$5.67 million $975,745
Jan 22, 2024 $0.0₅601
-7.02%
$6.01 million $817,856
Jan 21, 2024 $0.0₅646
+1.45%
$6.46 million $1.07 million
Jan 20, 2024 $0.0₅637
-3.56%
$6.37 million $993,898
Jan 19, 2024 $0.0₅661
+2.79%
$6.61 million $1.35 million
Jan 18, 2024 $0.0₅643
-4.10%
$6.43 million $901,062
Jan 17, 2024 $0.0₅67
-4.12%
$6.7 million $1.01 million
Jan 16, 2024 $0.0₅699
+2.70%
$6.99 million $1.05 million
Jan 15, 2024 $0.0₅681
-2.56%
$6.81 million $955,830
Jan 14, 2024 $0.0₅699
-1.76%
$6.99 million $1.04 million
Jan 13, 2024 $0.0₅711
-2.40%
$7.11 million $985,694
Jan 12, 2024 $0.0₅728
-11.20%
$7.28 million $1.32 million
Jan 11, 2024 $0.0₅82
+4.67%
$8.2 million $1.65 million
Jan 10, 2024 $0.0₅784
+13.43%
$7.84 million $1.32 million
Jan 9, 2024 $0.0₅691
-7.39%
$6.91 million $1.32 million
Jan 8, 2024 $0.0₅746
+19.27%
$7.46 million $2.56 million
Jan 7, 2024 $0.0₅626
-6.33%
$6.26 million $996,651
Jan 6, 2024 $0.0₅668
-2.92%
$6.68 million $1.14 million
Jan 5, 2024 $0.0₅688
-2.63%
$6.88 million $1.2 million
Jan 4, 2024 $0.0₅707
-0.52%
$7.07 million $1.17 million
Jan 3, 2024 $0.0₅711
-15.57%
$7.11 million $1.41 million
Jan 2, 2024 $0.0₅842
-4.94%
$8.42 million $1.41 million
Jan 1, 2024 $0.0₅885
+3.27%
$8.85 million $1.39 million
Dec 31, 2023 $0.0₅858
-4.24%
$8.58 million $1.53 million
Dec 30, 2023 $0.0₅896
-6.01%
$8.96 million $1.52 million
Dec 29, 2023 $0.0₅953
-6.21%
$9.53 million $1.93 million
Dec 28, 2023 $0.0000102
-9.83%
$10.16 million $3.54 million
Dec 27, 2023 $0.0000113
+25.60%
$11.26 million $3.54 million
Dec 26, 2023 $0.0₅896
+3.56%
$8.96 million $2.84 million
Dec 25, 2023 $0.0₅865
-4.89%
$8.65 million $1.72 million
Dec 24, 2023 $0.0₅909
+9.08%
$9.09 million $3.84 million
Dec 23, 2023 $0.0₅833
-3.54%
$8.33 million $1.92 million
Dec 22, 2023 $0.0₅864
-11.27%
$8.64 million $2.53 million
Dec 21, 2023 $0.0₅974
+14.20%
$9.74 million $4.59 million