Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0₅153
+0.00%
$1.53 million $4,880
Aug 20, 7 PM $0.0₅153
-2.18%
$1.53 million $4,868
Aug 20, 6 PM $0.0₅156
+2.23%
$1.56 million $6,109
Aug 20, 5 PM $0.0₅153
+0.00%
$1.53 million $6,444
Aug 20, 4 PM $0.0₅153
+0.00%
$1.53 million $6,444
Aug 20, 3 PM $0.0₅153
+0.00%
$1.53 million $6,444
Aug 20, 2 PM $0.0₅153
-0.79%
$1.53 million $6,600
Aug 20, 1 PM $0.0₅154
+0.79%
$1.54 million $6,601
Aug 20, 12 PM $0.0₅153
-0.98%
$1.53 million $4,963
Aug 20, 11 AM $0.0₅154
+0.99%
$1.54 million $4,963
Aug 20, 10 AM $0.0₅153
+0.00%
$1.53 million $290
Aug 20, 9 AM $0.0₅153
+0.00%
$1.53 million $290
Aug 20, 8 AM $0.0₅153
+1.93%
$1.53 million $283
Aug 20, 7 AM $0.0₅15
+2.36%
$1.5 million $1,153
Aug 20, 6 AM $0.0₅147
+5.58%
$1.47 million $1,152
Aug 20, 5 AM $0.0₅139
+0.00%
$1.39 million $282
Aug 20, 4 AM $0.0₅139
+0.00%
$1.39 million $282
Aug 20, 3 AM $0.0₅139
+0.00%
$1.39 million $282
Aug 20, 2 AM $0.0₅139
+0.00%
$1.39 million $4,024
Aug 20, 1 AM $0.0₅153
+9.92%
$1.53 million $3,742
Aug 20, 12 AM $0.0₅139
+0.00%
$1.39 million $3,862
Aug 19, 11 PM $0.0₅152
+0.00%
$1.52 million $3,580
Aug 19, 10 PM $0.0₅151
-1.66%
$1.51 million $3,651
Aug 19, 9 PM $0.0₅154
+11.13%
$1.54 million $846
Aug 19, 8 PM $0.0₅139
+3.97%
$1.39 million $1,035
Aug 19, 7 PM $0.0₅133
+0.00%
$1.33 million $1,075
Aug 19, 6 PM $0.0₅133
+0.00%
$1.33 million $1,113
Aug 19, 5 PM $0.0₅133
+0.00%
$1.33 million $1,173
Aug 19, 4 PM $0.0₅133
-3.75%
$1.33 million $1,193
Aug 19, 3 PM $0.0₅139
+7.19%
$1.39 million $1,193
Aug 19, 2 PM $0.0₅129
+2.95%
$1.29 million $187
Aug 19, 1 PM $0.0₅126
+0.00%
$1.26 million $205
Aug 19, 12 PM $0.0₅126
+0.00%
$1.26 million $239
Aug 19, 11 AM $0.0₅126
+0.00%
$1.26 million $299
Aug 19, 10 AM $0.0₅126
+0.00%
$1.26 million $299
Aug 19, 9 AM $0.0₅126
+0.00%
$1.26 million $299
Aug 19, 8 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 7 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 6 AM $0.0₅126
-2.09%
$1.26 million $2,011
Aug 19, 5 AM $0.0₅128
+2.14%
$1.28 million $2,011
Aug 19, 4 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 3 AM $0.0₅126
+0.00%
$1.26 million $301
Aug 19, 2 AM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 19, 1 AM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 19, 12 AM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 18, 11 PM $0.0₅126
+0.00%
$1.26 million $2,588
Aug 18, 10 PM $0.0₅126
-2.21%
$1.26 million $2,588
Aug 18, 9 PM $0.0₅128
+2.26%
$1.28 million $2,588
Aug 18, 8 PM $0.0₅126
-2.33%
$1.26 million $3,191
Aug 18, 7 PM $0.0₅129
+0.09%
$1.29 million $3,187