REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0₅128
+0.00%
$1.28 million $294
Jul 28, 6 PM $0.0₅128
-2.64%
$1.28 million $294
Jul 28, 5 PM $0.0₅132
+2.71%
$1.32 million $294
Jul 28, 4 PM $0.0₅128
+0.00%
$1.28 million $209
Jul 28, 3 PM $0.0₅128
-0.75%
$1.28 million $209
Jul 28, 2 PM $0.0₅129
+0.76%
$1.29 million $209
Jul 28, 1 PM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 12 PM $0.0₅128
-0.08%
$1.28 million $8
Jul 28, 11 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 10 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 9 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 8 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 7 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 6 AM $0.0₅128
+0.00%
$1.28 million $8
Jul 28, 5 AM $0.0₅128
+0.00%
$1.28 million $116
Jul 28, 4 AM $0.0₅128
+0.00%
$1.28 million $1,173
Jul 28, 3 AM $0.0₅128
+0.00%
$1.28 million $1,173
Jul 28, 2 AM $0.0₅128
-0.92%
$1.28 million $1,173
Jul 28, 1 AM $0.0₅129
+0.93%
$1.29 million $1,173
Jul 28, 12 AM $0.0₅128
-1.51%
$1.28 million $1,179
Jul 27, 11 PM $0.0₅13
-2.15%
$1.3 million $1,179
Jul 27, 10 PM $0.0₅133
+3.76%
$1.33 million $1,130
Jul 27, 9 PM $0.0₅128
+0.00%
$1.28 million $1,100
Jul 27, 8 PM $0.0₅128
-3.72%
$1.28 million $1,100
Jul 27, 7 PM $0.0₅133
+3.87%
$1.33 million $1,100
Jul 27, 6 PM $0.0₅128
+0.00%
$1.28 million $116
Jul 27, 5 PM $0.0₅128
+0.00%
$1.28 million $116
Jul 27, 4 PM $0.0₅128
+0.00%
$1.28 million $116
Jul 27, 3 PM $0.0₅128
+0.00%
$1.28 million $117
Jul 27, 2 PM $0.0₅128
+0.00%
$1.28 million $117
Jul 27, 1 PM $0.0₅128
-3.66%
$1.28 million $418
Jul 27, 12 PM $0.0₅133
-0.02%
$1.33 million $418
Jul 27, 11 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 10 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 9 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 8 AM $0.0₅133
+0.00%
$1.33 million $109
Jul 27, 7 AM $0.0₅133
-1.18%
$1.33 million $304
Jul 27, 6 AM $0.0₅135
+6.21%
$1.35 million $304
Jul 27, 5 AM $0.0₅127
+0.00%
$1.27 million $194
Jul 27, 4 AM $0.0₅135
+6.00%
$1.35 million $194
Jul 27, 3 AM $0.0₅127
+0.00%
$1.27 million $1
Jul 27, 2 AM $0.0₅127
+0.00%
$1.27 million $1
Jul 27, 1 AM $0.0₅127
+0.00%
$1.27 million $9
Jul 27, 12 AM $0.0₅127
+0.00%
$1.27 million $9
Jul 26, 11 PM $0.0₅127
+0.00%
$1.27 million $9
Jul 26, 10 PM $0.0₅127
+0.00%
$1.27 million $101
Jul 26, 9 PM $0.0₅127
+0.00%
$1.27 million $101
Jul 26, 8 PM $0.0₅127
+0.00%
$1.27 million $161
Jul 26, 7 PM $0.0₅127
+0.00%
$1.27 million $161
Jul 26, 6 PM $0.0₅127
-3.45%
$1.27 million $161