REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅15
+0.22%
$ 1.5 million $ 11,027
Apr 15, 2 PM $ 0.0₅15
+0.01%
$ 1.5 million $ 10,917
Apr 15, 1 PM $ 0.0₅15
+0.03%
$ 1.5 million $ 11,263
Apr 15, 12 PM $ 0.0₅15
+0.11%
$ 1.5 million $ 11,406
Apr 15, 11 AM $ 0.0₅149
-0.35%
$ 1.49 million $ 11,312
Apr 15, 10 AM $ 0.0₅15
+0.21%
$ 1.5 million $ 11,938
Apr 15, 9 AM $ 0.0₅15
-0.03%
$ 1.5 million $ 11,993
Apr 15, 8 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,545
Apr 15, 7 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,496
Apr 15, 6 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,501
Apr 15, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,459
Apr 15, 4 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,633
Apr 15, 3 AM $ 0.0₅15
+0.27%
$ 1.5 million $ 12,689
Apr 15, 2 AM $ 0.0₅149
-0.27%
$ 1.5 million $ 12,629
Apr 15, 1 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 12,563
Apr 15, 12 AM $ 0.0₅15
+0.51%
$ 1.5 million $ 12,603
Apr 14, 11 PM $ 0.0₅149
-1.02%
$ 1.49 million $ 12,550
Apr 14, 10 PM $ 0.0₅151
-0.20%
$ 1.51 million $ 12,818
Apr 14, 9 PM $ 0.0₅151
+0.96%
$ 1.51 million $ 12,921
Apr 14, 8 PM $ 0.0₅15
-0.19%
$ 1.5 million $ 11,135
Apr 14, 7 PM $ 0.0₅15
+0.19%
$ 1.5 million $ 12,995
Apr 14, 6 PM $ 0.0₅15
+0.58%
$ 1.5 million $ 12,901
Apr 14, 5 PM $ 0.0₅149
-0.72%
$ 1.49 million $ 12,847
Apr 14, 4 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 13,102
Apr 14, 3 PM $ 0.0₅15
-0.74%
$ 1.5 million $ 12,992
Apr 14, 2 PM $ 0.0₅151
+1.21%
$ 1.51 million $ 12,722
Apr 14, 1 PM $ 0.0₅149
-0.36%
$ 1.49 million $ 12,611
Apr 14, 12 PM $ 0.0₅15
-0.19%
$ 1.5 million $ 12,838
Apr 14, 11 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 12,790
Apr 14, 10 AM $ 0.0₅151
-0.17%
$ 1.51 million $ 11,882
Apr 14, 9 AM $ 0.0₅151
+1.04%
$ 1.51 million $ 11,817
Apr 14, 8 AM $ 0.0₅149
-0.67%
$ 1.5 million $ 11,684
Apr 14, 7 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 11,711
Apr 14, 6 AM $ 0.0₅151
+0.24%
$ 1.51 million $ 11,732
Apr 14, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,864
Apr 14, 4 AM $ 0.0₅15
+0.43%
$ 1.5 million $ 11,800
Apr 14, 3 AM $ 0.0₅149
-0.43%
$ 1.5 million $ 11,447
Apr 14, 2 AM $ 0.0₅15
-0.09%
$ 1.5 million $ 11,460
Apr 14, 1 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,425
Apr 14, 12 AM $ 0.0₅15
+0.63%
$ 1.5 million $ 11,408
Apr 13, 11 PM $ 0.0₅149
+3.99%
$ 1.49 million $ 11,335
Apr 13, 10 PM $ 0.0₅144
+0.54%
$ 1.44 million $ 11,194
Apr 13, 9 PM $ 0.0₅143
+0.04%
$ 1.43 million $ 11,013
Apr 13, 8 PM $ 0.0₅143
+0.36%
$ 1.43 million $ 11,140
Apr 13, 7 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,799
Apr 13, 6 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 12,161
Apr 13, 5 PM $ 0.0₅143
+0.30%
$ 1.43 million $ 12,058
Apr 13, 4 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 11,770
Apr 13, 3 PM $ 0.0₅142
+0.27%
$ 1.42 million $ 11,828
Apr 13, 2 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,689