REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅136
+5.92%
$ 1.36 million $ 9,141
Mar 2, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,528
Mar 2, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,555
Mar 2, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,567
Mar 2, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,592
Mar 2, 12 AM $ 0.0₅128
-0.05%
$ 1.28 million $ 14,637
Mar 1, 11 PM $ 0.0₅128
+0.05%
$ 1.28 million $ 14,564
Mar 1, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,332
Mar 1, 9 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 14,224
Mar 1, 8 PM $ 0.0₅128
-0.65%
$ 1.28 million $ 14,167
Mar 1, 7 PM $ 0.0₅129
+0.80%
$ 1.29 million $ 14,163
Mar 1, 6 PM $ 0.0₅128
-0.28%
$ 1.28 million $ 13,535
Mar 1, 5 PM $ 0.0₅128
-1.94%
$ 1.28 million $ 13,519
Mar 1, 4 PM $ 0.0₅13
-2.61%
$ 1.3 million $ 13,478
Mar 1, 3 PM $ 0.0₅134
+0.49%
$ 1.34 million $ 13,566
Mar 1, 2 PM $ 0.0₅133
+0.41%
$ 1.33 million $ 13,473
Mar 1, 1 PM $ 0.0₅133
-0.60%
$ 1.33 million $ 13,206
Mar 1, 12 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 8,788
Mar 1, 11 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,329
Mar 1, 10 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,315
Mar 1, 9 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,432
Mar 1, 8 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,560
Mar 1, 7 AM $ 0.0₅134
+0.05%
$ 1.34 million $ 9,486
Mar 1, 6 AM $ 0.0₅134
-0.04%
$ 1.34 million $ 12,310
Mar 1, 5 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 11,984
Mar 1, 4 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,449
Mar 1, 3 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,387
Mar 1, 2 AM $ 0.0₅134
+0.91%
$ 1.34 million $ 12,514
Mar 1, 1 AM $ 0.0₅132
-1.20%
$ 1.32 million $ 12,404
Mar 1, 12 AM $ 0.0₅134
+0.72%
$ 1.34 million $ 12,317
Feb 28, 11 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 12,330
Feb 28, 10 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 12,354
Feb 28, 9 PM $ 0.0₅134
-0.30%
$ 1.34 million $ 12,170
Feb 28, 8 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,187
Feb 28, 7 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,521
Feb 28, 6 PM $ 0.0₅134
+1.82%
$ 1.34 million $ 12,540
Feb 28, 5 PM $ 0.0₅132
-0.56%
$ 1.32 million $ 12,605
Feb 28, 4 PM $ 0.0₅13
+0.69%
$ 1.3 million $ 12,676
Feb 28, 3 PM $ 0.0₅129
-0.12%
$ 1.29 million $ 12,515
Feb 28, 2 PM $ 0.0₅129
+0.18%
$ 1.29 million $ 12,033
Feb 28, 1 PM $ 0.0₅129
+3.17%
$ 1.29 million $ 12,219
Feb 28, 12 PM $ 0.0₅125
-2.95%
$ 1.25 million $ 12,190
Feb 28, 11 AM $ 0.0₅129
-1.83%
$ 1.29 million $ 12,172
Feb 28, 10 AM $ 0.0₅131
+3.96%
$ 1.31 million $ 9,997
Feb 28, 9 AM $ 0.0₅126
-5.96%
$ 1.26 million $ 9,906
Feb 28, 8 AM $ 0.0₅134
+0.15%
$ 1.34 million $ 9,874
Feb 28, 7 AM $ 0.0₅134
+9.39%
$ 1.34 million $ 10,021
Feb 28, 6 AM $ 0.0₅126
-0.55%
$ 1.26 million $ 9,834
Feb 28, 5 AM $ 0.0₅127
-2.98%
$ 1.27 million $ 9,688
Feb 28, 4 AM $ 0.0₅131
+5.31%
$ 1.31 million $ 9,665