REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₅685
-5.23%
$ 6.85 million $ 1.41 million
Jul 4, 2023 $ 0.0₅723
-2.79%
$ 7.23 million $ 1.35 million
Jul 3, 2023 $ 0.0₅744
-7.14%
$ 7.44 million $ 1.7 million
Jul 2, 2023 $ 0.0₅801
-7.09%
$ 8.01 million $ 2.41 million
Jul 1, 2023 $ 0.0₅862
+4.60%
$ 8.62 million $ 3.35 million
Jun 30, 2023 $ 0.0₅824
+12.53%
$ 8.24 million $ 2.71 million
Jun 29, 2023 $ 0.0₅733
-13.66%
$ 7.33 million $ 2.15 million
Jun 28, 2023 $ 0.0₅849
-6.93%
$ 8.49 million $ 2.35 million
Jun 27, 2023 $ 0.0₅912
-14.73%
$ 9.12 million $ 4.32 million
Jun 26, 2023 $ 0.0000107
-2.73%
$ 10.7 million $ 3.31 million
Jun 25, 2023 $ 0.000011
+2.90%
$ 11 million $ 3 million
Jun 24, 2023 $ 0.0000107
-13.01%
$ 10.68 million $ 3.48 million
Jun 23, 2023 $ 0.0000123
-6.80%
$ 12.28 million $ 3.96 million
Jun 22, 2023 $ 0.0000132
-2.33%
$ 13.17 million $ 3.96 million
Jun 21, 2023 $ 0.0000135
+8.87%
$ 13.49 million $ 5.71 million
Jun 20, 2023 $ 0.0000124
+4.38%
$ 12.39 million $ 4.53 million
Jun 19, 2023 $ 0.0000119
+1.54%
$ 11.88 million $ 2.65 million
Jun 18, 2023 $ 0.0000117
-9.47%
$ 11.71 million $ 2.8 million
Jun 17, 2023 $ 0.0000129
+1.49%
$ 12.93 million $ 3.99 million
Jun 16, 2023 $ 0.0000127
+1.50%
$ 12.74 million $ 3.63 million
Jun 15, 2023 $ 0.0000126
-0.82%
$ 12.55 million $ 3.5 million
Jun 14, 2023 $ 0.0000127
-10.59%
$ 12.66 million $ 3.96 million
Jun 13, 2023 $ 0.0000142
+2.55%
$ 14.15 million $ 3.36 million
Jun 12, 2023 $ 0.0000138
-9.80%
$ 13.8 million $ 3.64 million
Jun 11, 2023 $ 0.0000153
+22.28%
$ 15.3 million $ 4.73 million
Jun 10, 2023 $ 0.0000125
-18.06%
$ 12.51 million $ 3.99 million
Jun 9, 2023 $ 0.0000153
+21.59%
$ 15.27 million $ 8.36 million
Jun 8, 2023 $ 0.0000126
+7.89%
$ 12.56 million $ 3.85 million
Jun 7, 2023 $ 0.0000116
-13.19%
$ 11.64 million $ 4.72 million
Jun 6, 2023 $ 0.0000134
+11.68%
$ 13.41 million $ 9.21 million
Jun 5, 2023 $ 0.000012
-25.73%
$ 12.01 million $ 6.23 million
Jun 4, 2023 $ 0.0000162
-4.04%
$ 16.17 million $ 5.37 million
Jun 3, 2023 $ 0.0000168
-6.82%
$ 16.85 million $ 7.18 million
Jun 2, 2023 $ 0.0000181
-5.83%
$ 18.08 million $ 3.85 million
Jun 1, 2023 $ 0.0000192
-21.25%
$ 19.2 million $ 10.05 million
May 31, 2023 $ 0.0000244
-5.08%
$ 24.38 million $ 14.07 million
May 30, 2023 $ 0.0000257
-32.20%
$ 25.74 million $ 13.38 million
May 29, 2023 $ 0.000038
-33.13%
$ 37.97 million $ 18.54 million
May 28, 2023 $ 0.0000568
-20.74%
$ 56.81 million $ 15.85 million
May 27, 2023 $ 0.0000717
+8.66%
$ 71.68 million $ 24.84 million
May 26, 2023 $ 0.0000659
-26.23%
$ 65.93 million $ 34.26 million
May 25, 2023 $ 0.0000894
+54.54%
$ 89.37 million $ 41.01 million
May 24, 2023 $ 0.0000578
-22.63%
$ 57.84 million $ 41.78 million
May 23, 2023 $ 0.0000747
-1.24%
$ 74.67 million $ 23.01 million
May 22, 2023 $ 0.0000756
+168.46%
$ 75.6 million $ 60.62 million
Download