REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₅293
+3.47%
$2.93 million $825,420
Oct 18, 2023 $0.0₅284
-7.65%
$2.84 million $824,190
Oct 17, 2023 $0.0₅307
-15.15%
$3.07 million $999,097
Oct 16, 2023 $0.0₅362
+7.94%
$3.62 million $1.27 million
Oct 15, 2023 $0.0₅336
+24.44%
$3.36 million $1.54 million
Oct 14, 2023 $0.0₅27
+2.16%
$2.7 million $790,410
Oct 13, 2023 $0.0₅264
+2.14%
$2.64 million $721,588
Oct 12, 2023 $0.0₅259
-1.39%
$2.59 million $837,861
Oct 11, 2023 $0.0₅262
-1.71%
$2.62 million $781,912
Oct 10, 2023 $0.0₅267
+3.11%
$2.67 million $695,301
Oct 9, 2023 $0.0₅259
-8.71%
$2.59 million $764,577
Oct 8, 2023 $0.0₅283
-5.12%
$2.83 million $761,656
Oct 7, 2023 $0.0₅299
+1.70%
$2.99 million $745,877
Oct 6, 2023 $0.0₅294
+0.81%
$2.94 million $747,402
Oct 5, 2023 $0.0₅291
-3.92%
$2.91 million $786,968
Oct 4, 2023 $0.0₅303
-3.64%
$3.03 million $786,264
Oct 3, 2023 $0.0₅315
-5.70%
$3.15 million $848,533
Oct 2, 2023 $0.0₅334
+0.13%
$3.34 million $858,811
Oct 1, 2023 $0.0₅334
+2.92%
$3.34 million $846,367
Sep 30, 2023 $0.0₅324
-3.71%
$3.24 million $844,393
Sep 29, 2023 $0.0₅337
-1.73%
$3.36 million $739,361
Sep 28, 2023 $0.0₅342
-0.87%
$3.42 million $776,238
Sep 27, 2023 $0.0₅345
-1.64%
$3.45 million $754,147
Sep 26, 2023 $0.0₅351
-2.60%
$3.51 million $688,510
Sep 25, 2023 $0.0₅36
+0.74%
$3.6 million $751,355
Sep 24, 2023 $0.0₅358
-4.09%
$3.58 million $817,889
Sep 23, 2023 $0.0₅373
-1.75%
$3.73 million $850,095
Sep 22, 2023 $0.0₅38
+5.16%
$3.8 million $796,328
Sep 21, 2023 $0.0₅361
-5.19%
$3.61 million $750,130
Sep 20, 2023 $0.0₅381
-3.37%
$3.81 million $762,955
Sep 19, 2023 $0.0₅394
-1.19%
$3.94 million $732,334
Sep 18, 2023 $0.0₅399
-2.31%
$3.99 million $888,970
Sep 17, 2023 $0.0₅408
-1.55%
$4.08 million $850,993
Sep 16, 2023 $0.0₅415
+1.17%
$4.15 million $841,513
Sep 15, 2023 $0.0₅41
-3.81%
$4.1 million $855,944
Sep 14, 2023 $0.0₅427
+7.52%
$4.27 million $908,649
Sep 13, 2023 $0.0₅397
-3.31%
$3.97 million $765,815
Sep 12, 2023 $0.0₅41
+0.61%
$4.1 million $898,485
Sep 11, 2023 $0.0₅408
-2.02%
$4.08 million $818,651
Sep 10, 2023 $0.0₅416
-1.15%
$4.16 million $743,304
Sep 9, 2023 $0.0₅421
-2.25%
$4.21 million $748,290
Sep 8, 2023 $0.0₅431
+2.37%
$4.31 million $773,423
Sep 7, 2023 $0.0₅421
-4.68%
$4.21 million $814,897
Sep 6, 2023 $0.0₅442
+1.30%
$4.42 million $810,413
Sep 5, 2023 $0.0₅436
+0.35%
$4.36 million $1.24 million
Sep 4, 2023 $0.0₅434
-1.72%
$4.34 million $804,178
Sep 3, 2023 $0.0₅442
+2.45%
$4.42 million $788,248
Sep 2, 2023 $0.0₅431
+1.02%
$4.31 million $815,082
Sep 1, 2023 $0.0₅427
-2.70%
$4.27 million $858,788
Aug 31, 2023 $0.0₅439
-1.79%
$4.39 million $913,768