Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.0₅974
+14.20%
$9.74 million $4.59 million
Dec 20, 2023 $0.0₅852
-8.89%
$8.52 million $3.83 million
Dec 19, 2023 $0.0₅935
-24.55%
$9.35 million $4.22 million
Dec 18, 2023 $0.0000124
-15.84%
$12.35 million $6.43 million
Dec 17, 2023 $0.0000147
+24.11%
$14.67 million $9.68 million
Dec 16, 2023 $0.0000118
-18.37%
$11.84 million $15.86 million
Dec 15, 2023 $0.0000145
+32.53%
$14.51 million $15.89 million
Dec 14, 2023 $0.000011
+43.09%
$10.98 million $6.65 million
Dec 13, 2023 $0.0₅767
+24.48%
$7.67 million $5.01 million
Dec 12, 2023 $0.0₅616
+34.09%
$6.16 million $4.13 million
Dec 11, 2023 $0.0₅459
-16.29%
$4.59 million $1.99 million
Dec 10, 2023 $0.0₅549
+8.53%
$5.49 million $4.15 million
Dec 9, 2023 $0.0₅506
-17.30%
$5.06 million $3.73 million
Dec 8, 2023 $0.0₅611
+62.31%
$6.11 million $6.08 million
Dec 7, 2023 $0.0₅376
+4.54%
$3.76 million $909,065
Dec 6, 2023 $0.0₅36
-7.63%
$3.6 million $1 million
Dec 5, 2023 $0.0₅39
+1.70%
$3.9 million $790,298
Dec 4, 2023 $0.0₅383
+1.38%
$3.83 million $866,205
Dec 3, 2023 $0.0₅378
-2.57%
$3.78 million $737,420
Dec 2, 2023 $0.0₅388
+3.87%
$3.88 million $744,863
Dec 1, 2023 $0.0₅374
+1.78%
$3.74 million $745,207
Nov 30, 2023 $0.0₅367
-2.08%
$3.67 million $771,024
Nov 29, 2023 $0.0₅375
-1.56%
$3.75 million $856,148
Nov 28, 2023 $0.0₅381
+2.78%
$3.81 million $843,194
Nov 27, 2023 $0.0₅37
-11.07%
$3.7 million $1.13 million
Nov 26, 2023 $0.0₅417
+5.69%
$4.16 million $1.56 million
Nov 25, 2023 $0.0₅394
-0.03%
$3.94 million $803,377
Nov 24, 2023 $0.0₅394
+4.09%
$3.94 million $822,247
Nov 23, 2023 $0.0₅379
-1.31%
$3.79 million $456,772
Nov 22, 2023 $0.0₅384
-1.67%
$3.84 million $524,522
Nov 21, 2023 $0.0₅391
-5.00%
$3.91 million $784,709
Nov 20, 2023 $0.0₅411
+6.96%
$4.11 million $614,360
Nov 19, 2023 $0.0₅384
+2.95%
$3.84 million $591,060
Nov 18, 2023 $0.0₅373
-0.22%
$3.73 million $821,075
Nov 17, 2023 $0.0₅374
-2.80%
$3.74 million $461,304
Nov 16, 2023 $0.0₅385
-8.05%
$3.85 million $587,651
Nov 15, 2023 $0.0₅419
-2.15%
$4.19 million $867,358
Nov 14, 2023 $0.0₅428
+3.43%
$4.28 million $742,692
Nov 13, 2023 $0.0₅414
-4.17%
$4.14 million $776,737
Nov 12, 2023 $0.0₅432
+1.58%
$4.32 million $776,399
Nov 11, 2023 $0.0₅425
-0.56%
$4.25 million $503,361
Nov 10, 2023 $0.0₅427
-3.35%
$4.27 million $861,708
Nov 9, 2023 $0.0₅442
+6.40%
$4.42 million $991,676
Nov 8, 2023 $0.0₅415
+0.84%
$4.15 million $857,321
Nov 7, 2023 $0.0₅412
-3.39%
$4.12 million $797,701
Nov 6, 2023 $0.0₅426
+1.72%
$4.26 million $1 million
Nov 5, 2023 $0.0₅419
+3.90%
$4.19 million $774,284
Nov 4, 2023 $0.0₅404
-1.64%
$4.04 million $807,892
Nov 3, 2023 $0.0₅41
-3.14%
$4.1 million $1.04 million
Nov 2, 2023 $0.0₅424
-1.97%
$4.23 million $1.02 million