REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₅128
+0.18%
$ 1.28 million $ 4,120
Jun 3, 1 PM $ 0.0₅128
-1.41%
$ 1.28 million $ 4,185
Jun 3, 12 PM $ 0.0₅13
-2.40%
$ 1.3 million $ 3,803
Jun 3, 11 AM $ 0.0₅133
-0.75%
$ 1.33 million $ 3,807
Jun 3, 10 AM $ 0.0₅134
+0.01%
$ 1.34 million $ 3,767
Jun 3, 9 AM $ 0.0₅134
+0.07%
$ 1.34 million $ 3,701
Jun 3, 8 AM $ 0.0₅128
-0.08%
$ 1.28 million $ 3,968
Jun 3, 7 AM $ 0.0₅128
+1.16%
$ 1.28 million $ 4,369
Jun 3, 6 AM $ 0.0₅127
+1.87%
$ 1.27 million $ 4,448
Jun 3, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 4,388
Jun 3, 4 AM $ 0.0₅124
-0.58%
$ 1.24 million $ 4,384
Jun 3, 3 AM $ 0.0₅125
-0.43%
$ 1.25 million $ 4,389
Jun 3, 2 AM $ 0.0₅126
-0.19%
$ 1.26 million $ 4,338
Jun 3, 1 AM $ 0.0₅126
-0.71%
$ 1.26 million $ 4,360
Jun 3, 12 AM $ 0.0₅127
-0.18%
$ 1.27 million $ 4,165
Jun 2, 11 PM $ 0.0₅126
-5.27%
$ 1.26 million $ 4,173
Jun 2, 10 PM $ 0.0₅133
+6.24%
$ 1.33 million $ 2,903
Jun 2, 9 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,880
Jun 2, 8 PM $ 0.0₅125
-2.62%
$ 1.25 million $ 2,895
Jun 2, 7 PM $ 0.0₅128
+1.72%
$ 1.28 million $ 2,899
Jun 2, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,373
Jun 2, 5 PM $ 0.0₅126
+1.77%
$ 1.26 million $ 1,405
Jun 2, 4 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,429
Jun 2, 3 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,436
Jun 2, 2 PM $ 0.0₅124
-3.42%
$ 1.24 million $ 1,432
Jun 2, 1 PM $ 0.0₅128
+3.88%
$ 1.28 million $ 1,422
Jun 2, 12 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,895
Jun 2, 11 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,894
Jun 2, 10 AM $ 0.0₅124
-4.03%
$ 1.24 million $ 1,882
Jun 2, 9 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,835
Jun 2, 8 AM $ 0.0₅129
-1.39%
$ 1.29 million $ 1,823
Jun 2, 7 AM $ 0.0₅131
-3.10%
$ 1.31 million $ 1,842
Jun 2, 6 AM $ 0.0₅135
-5.86%
$ 1.35 million $ 1,743
Jun 2, 5 AM $ 0.0₅143
+2.37%
$ 1.43 million $ 1,983
Jun 2, 4 AM $ 0.0₅14
-2.32%
$ 1.4 million $ 1,943
Jun 2, 3 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,042
Jun 2, 2 AM $ 0.0₅143
-0.07%
$ 1.43 million $ 1,017
Jun 2, 1 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 993
Jun 2, 12 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,005
Jun 1, 11 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,021
Jun 1, 10 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,017
Jun 1, 9 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,017
Jun 1, 8 PM $ 0.0₅143
+2.50%
$ 1.43 million $ 2,178
Jun 1, 7 PM $ 0.0₅14
-2.43%
$ 1.4 million $ 2,267
Jun 1, 6 PM $ 0.0₅143
+2.70%
$ 1.43 million $ 2,188
Jun 1, 5 PM $ 0.0₅14
-2.62%
$ 1.4 million $ 2,172
Jun 1, 4 PM $ 0.0₅143
+3.03%
$ 1.43 million $ 1,994
Jun 1, 3 PM $ 0.0₅139
-2.47%
$ 1.39 million $ 1,992
Jun 1, 2 PM $ 0.0₅143
+6.65%
$ 1.43 million $ 1,854
Jun 1, 1 PM $ 0.0₅134
-0.17%
$ 1.34 million $ 1,847