REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0₅127
-3.45%
$1.27 million $161
Jul 26, 5 PM $0.0₅131
-0.25%
$1.31 million $161
Jul 26, 4 PM $0.0₅132
-0.05%
$1.32 million $149
Jul 26, 3 PM $0.0₅132
+4.21%
$1.32 million $132
Jul 26, 2 PM $0.0₅126
+0.00%
$1.26 million $382
Jul 26, 1 PM $0.0₅126
-2.76%
$1.26 million $382
Jul 26, 12 PM $0.0₅13
+2.84%
$1.3 million $382
Jul 26, 11 AM $0.0₅126
+0.00%
$1.26 million $329
Jul 26, 10 AM $0.0₅13
+0.00%
$1.3 million $329
Jul 26, 9 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 8 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 7 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 6 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 5 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 4 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 3 AM $0.0₅126
+0.00%
$1.26 million $8
Jul 26, 2 AM $0.0₅126
-0.24%
$1.26 million $313
Jul 25, 9 PM $0.0₅129
-0.01%
$1.29 million $305
Jul 25, 2 PM $0.0₅129
+0.00%
$1.29 million $34
Jul 24, 11 PM $0.0₅129
+0.66%
$1.29 million $400
Jul 24, 2 PM $0.0₅128
+0.30%
$1.28 million $1,169
Jul 24, 11 AM $0.0₅13
+0.00%
$1.3 million $3,015
Jul 24, 6 AM $0.0₅126
+0.00%
$1.26 million $2
Jul 24, 5 AM $0.0₅126
+0.00%
$1.26 million $2
Jul 24, 4 AM $0.0₅126
+0.00%
$1.26 million $2
Jul 24, 3 AM $0.0₅126
+0.00%
$1.26 million $3,284
Jul 24, 2 AM $0.0₅126
+0.00%
$1.26 million $3,284
Jul 24, 1 AM $0.0₅126
-2.08%
$1.26 million $3,284
Jul 24, 12 AM $0.0₅129
+2.12%
$1.29 million $3,284
Jul 23, 11 PM $0.0₅126
+0.00%
$1.26 million $3,374
Jul 23, 10 PM $0.0₅126
+0.00%
$1.26 million $3,374
Jul 23, 9 PM $0.0₅126
+0.00%
$1.26 million $3,374
Jul 23, 8 PM $0.0₅126
+0.00%
$1.26 million $3,374
Jul 23, 7 PM $0.0₅126
-2.46%
$1.26 million $3,374
Jul 23, 6 PM $0.0₅13
+2.52%
$1.3 million $3,374
Jul 23, 5 PM $0.0₅126
+0.00%
$1.26 million $2,716
Jul 23, 4 PM $0.0₅126
-3.18%
$1.26 million $2,716
Jul 23, 3 PM $0.0₅131
+3.28%
$1.31 million $2,716
Jul 23, 2 PM $0.0₅126
-3.91%
$1.26 million $1,551
Jul 23, 1 PM $0.0₅132
-0.68%
$1.32 million $1,551
Jul 23, 12 PM $0.0₅133
-0.39%
$1.33 million $645
Jul 23, 11 AM $0.0₅133
+5.19%
$1.33 million $608
Jul 23, 10 AM $0.0₅126
+0.00%
$1.26 million $2
Jul 23, 9 AM $0.0₅126
-4.56%
$1.26 million $219
Jul 23, 8 AM $0.0₅133
+4.77%
$1.33 million $219
Jul 23, 7 AM $0.0₅126
+0.00%
$1.26 million $2
Jul 23, 6 AM $0.0₅126
+0.00%
$1.26 million $2
Jul 22, 9 PM $0.0₅133
+0.00%
$1.33 million $631
Jul 22, 6 PM $0.0₅127
+0.00%
$1.27 million $123
Jul 22, 5 PM $0.0₅127
+0.00%
$1.27 million $627