Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0₅128
+2.30%
$1.28 million $2,208
Aug 18, 5 PM $0.0₅126
+0.00%
$1.26 million $2,314
Aug 18, 4 PM $0.0₅126
-2.30%
$1.26 million $2,510
Aug 18, 3 PM $0.0₅129
+2.35%
$1.29 million $2,562
Aug 18, 2 PM $0.0₅126
-1.37%
$1.26 million $2,447
Aug 18, 1 PM $0.0₅127
+1.39%
$1.27 million $2,431
Aug 18, 12 PM $0.0₅126
-1.31%
$1.26 million $3,132
Aug 18, 11 AM $0.0₅127
+0.09%
$1.27 million $3,111
Aug 18, 10 AM $0.0₅127
+0.04%
$1.27 million $2,697
Aug 18, 9 AM $0.0₅127
+1.16%
$1.27 million $2,784
Aug 18, 8 AM $0.0₅126
+0.00%
$1.26 million $666
Aug 18, 7 AM $0.0₅126
+0.00%
$1.26 million $722
Aug 18, 6 AM $0.0₅126
+0.00%
$1.26 million $782
Aug 18, 5 AM $0.0₅126
+0.00%
$1.26 million $839
Aug 18, 4 AM $0.0₅126
+0.00%
$1.26 million $903
Aug 18, 3 AM $0.0₅126
-1.04%
$1.26 million $3,662
Aug 18, 2 AM $0.0₅127
+1.04%
$1.27 million $3,722
Aug 18, 1 AM $0.0₅126
+0.00%
$1.26 million $3,454
Aug 18, 12 AM $0.0₅126
-1.15%
$1.26 million $3,518
Aug 17, 11 PM $0.0₅127
+1.16%
$1.27 million $3,555
Aug 17, 10 PM $0.0₅126
+0.00%
$1.26 million $3,657
Aug 17, 9 PM $0.0₅126
-1.27%
$1.26 million $3,673
Aug 17, 8 PM $0.0₅127
-0.21%
$1.27 million $3,721
Aug 17, 7 PM $0.0₅127
+1.49%
$1.27 million $3,758
Aug 17, 6 PM $0.0₅126
-1.14%
$1.26 million $2,878
Aug 17, 5 PM $0.0₅127
+1.97%
$1.27 million $2,889
Aug 17, 4 PM $0.0₅125
+0.00%
$1.25 million $2,552
Aug 17, 3 PM $0.0₅125
+0.00%
$1.25 million $2,556
Aug 17, 2 PM $0.0₅125
-1.44%
$1.25 million $2,576
Aug 17, 1 PM $0.0₅126
-0.32%
$1.26 million $2,616
Aug 17, 12 PM $0.0₅127
+1.71%
$1.27 million $2,679
Aug 17, 11 AM $0.0₅125
-1.48%
$1.25 million $1,139
Aug 17, 10 AM $0.0₅127
+1.63%
$1.27 million $3,113
Aug 17, 9 AM $0.0₅125
-0.08%
$1.25 million $3,440
Aug 17, 8 AM $0.0₅125
-0.23%
$1.25 million $3,187
Aug 17, 7 AM $0.0₅125
+3.97%
$1.25 million $3,111
Aug 17, 6 AM $0.0₅12
+0.00%
$1.2 million $1,195
Aug 17, 5 AM $0.0₅12
-3.47%
$1.2 million $2,384
Aug 17, 4 AM $0.0₅125
+3.59%
$1.25 million $2,320
Aug 17, 3 AM $0.0₅12
-3.26%
$1.2 million $1,009
Aug 17, 2 AM $0.0₅124
+1.35%
$1.24 million $2,417
Aug 17, 1 AM $0.0₅123
-1.21%
$1.23 million $2,286
Aug 17, 12 AM $0.0₅124
+3.76%
$1.24 million $2,222
Aug 16, 11 PM $0.0₅12
-3.03%
$1.2 million $1,678
Aug 16, 10 PM $0.0₅124
+2.28%
$1.24 million $1,633
Aug 16, 9 PM $0.0₅121
-2.93%
$1.21 million $1,886
Aug 16, 8 PM $0.0₅124
+3.01%
$1.24 million $1,842
Aug 16, 7 PM $0.0₅121
-1.31%
$1.21 million $1,651
Aug 16, 6 PM $0.0₅122
-1.51%
$1.22 million $1,619
Aug 16, 5 PM $0.0₅124
-0.55%
$1.24 million $1,595