Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.0₅411
-12.76%
$4.11 million $945,359
Oct 30, 2023 $0.0₅472
-1.64%
$4.72 million $809,519
Oct 29, 2023 $0.0₅479
-0.70%
$4.8 million $870,802
Oct 28, 2023 $0.0₅483
-0.51%
$4.83 million $829,249
Oct 27, 2023 $0.0₅485
-11.47%
$4.85 million $1.1 million
Oct 26, 2023 $0.0₅548
-0.14%
$5.48 million $1.15 million
Oct 25, 2023 $0.0₅548
+8.60%
$5.48 million $1.38 million
Oct 24, 2023 $0.0₅504
+28.26%
$5.04 million $1.71 million
Oct 23, 2023 $0.0₅393
+6.22%
$3.93 million $834,879
Oct 22, 2023 $0.0₅37
-7.80%
$3.7 million $989,718
Oct 21, 2023 $0.0₅401
+29.64%
$4.01 million $1.46 million
Oct 20, 2023 $0.0₅309
+5.48%
$3.09 million $759,553
Oct 19, 2023 $0.0₅293
+3.47%
$2.93 million $825,420
Oct 18, 2023 $0.0₅284
-7.65%
$2.84 million $824,190
Oct 17, 2023 $0.0₅307
-15.15%
$3.07 million $999,097
Oct 16, 2023 $0.0₅362
+7.94%
$3.62 million $1.27 million
Oct 15, 2023 $0.0₅336
+24.44%
$3.36 million $1.54 million
Oct 14, 2023 $0.0₅27
+2.16%
$2.7 million $790,410
Oct 13, 2023 $0.0₅264
+2.14%
$2.64 million $721,588
Oct 12, 2023 $0.0₅259
-1.39%
$2.59 million $837,861
Oct 11, 2023 $0.0₅262
-1.71%
$2.62 million $781,912
Oct 10, 2023 $0.0₅267
+3.11%
$2.67 million $695,301
Oct 9, 2023 $0.0₅259
-8.71%
$2.59 million $764,577
Oct 8, 2023 $0.0₅283
-5.12%
$2.83 million $761,656
Oct 7, 2023 $0.0₅299
+1.70%
$2.99 million $745,877
Oct 6, 2023 $0.0₅294
+0.81%
$2.94 million $747,402
Oct 5, 2023 $0.0₅291
-3.92%
$2.91 million $786,968
Oct 4, 2023 $0.0₅303
-3.64%
$3.03 million $786,264
Oct 3, 2023 $0.0₅315
-5.70%
$3.15 million $848,533
Oct 2, 2023 $0.0₅334
+0.13%
$3.34 million $858,811
Oct 1, 2023 $0.0₅334
+2.92%
$3.34 million $846,367
Sep 30, 2023 $0.0₅324
-3.71%
$3.24 million $844,393
Sep 29, 2023 $0.0₅337
-1.73%
$3.36 million $739,361
Sep 28, 2023 $0.0₅342
-0.87%
$3.42 million $776,238
Sep 27, 2023 $0.0₅345
-1.64%
$3.45 million $754,147
Sep 26, 2023 $0.0₅351
-2.60%
$3.51 million $688,510
Sep 25, 2023 $0.0₅36
+0.74%
$3.6 million $751,355
Sep 24, 2023 $0.0₅358
-4.09%
$3.58 million $817,889
Sep 23, 2023 $0.0₅373
-1.75%
$3.73 million $850,095
Sep 22, 2023 $0.0₅38
+5.16%
$3.8 million $796,328
Sep 21, 2023 $0.0₅361
-5.19%
$3.61 million $750,130
Sep 20, 2023 $0.0₅381
-3.37%
$3.81 million $762,955
Sep 19, 2023 $0.0₅394
-1.19%
$3.94 million $732,334
Sep 18, 2023 $0.0₅399
-2.31%
$3.99 million $888,970
Sep 17, 2023 $0.0₅408
-1.55%
$4.08 million $850,993
Sep 16, 2023 $0.0₅415
+1.17%
$4.15 million $841,513
Sep 15, 2023 $0.0₅41
-3.81%
$4.1 million $855,944
Sep 14, 2023 $0.0₅427
+7.52%
$4.27 million $908,649
Sep 13, 2023 $0.0₅397
-3.31%
$3.97 million $765,815
Sep 12, 2023 $0.0₅41
+0.61%
$4.1 million $898,485