REFUND Historical Data

RFD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₅447
-0.78%
$4.47 million $858,456
Aug 29, 2023 $0.0₅45
+4.49%
$4.5 million $904,824
Aug 28, 2023 $0.0₅431
-4.68%
$4.31 million $908,492
Aug 27, 2023 $0.0₅452
+12.87%
$4.52 million $1.07 million
Aug 26, 2023 $0.0₅401
-1.44%
$4.01 million $859,968
Aug 25, 2023 $0.0₅407
+0.01%
$4.06 million $879,071
Aug 24, 2023 $0.0₅406
-7.59%
$4.06 million $990,508
Aug 23, 2023 $0.0₅44
+5.40%
$4.4 million $993,207
Aug 22, 2023 $0.0₅417
-1.23%
$4.17 million $868,697
Aug 21, 2023 $0.0₅423
-4.74%
$4.22 million $913,611
Aug 20, 2023 $0.0₅44
-3.62%
$4.4 million $959,246
Aug 19, 2023 $0.0₅457
+9.25%
$4.57 million $986,533
Aug 18, 2023 $0.0₅418
-5.41%
$4.18 million $996,968
Aug 17, 2023 $0.0₅442
-6.16%
$4.42 million $1.37 million
Aug 16, 2023 $0.0₅471
-3.61%
$4.71 million $1.07 million
Aug 15, 2023 $0.0₅489
+6.40%
$4.89 million $1.17 million
Aug 14, 2023 $0.0₅46
-5.35%
$4.6 million $1 million
Aug 13, 2023 $0.0₅486
-9.45%
$4.86 million $1.22 million
Aug 12, 2023 $0.0₅536
+4.51%
$5.36 million $1.05 million
Aug 11, 2023 $0.0₅513
-9.75%
$5.13 million $862,400
Aug 9, 2023 $0.0₅501
+1.44%
$5.01 million $910,512
Aug 8, 2023 $0.0₅493
+14.77%
$4.93 million $1.54 million
Aug 7, 2023 $0.0₅43
-5.27%
$4.3 million $1.12 million
Aug 6, 2023 $0.0₅454
-2.64%
$4.54 million $1.08 million
Aug 5, 2023 $0.0₅466
+4.35%
$4.66 million $1.4 million
Aug 4, 2023 $0.0₅447
-6.03%
$4.47 million $1.06 million
Aug 3, 2023 $0.0₅475
-0.82%
$4.75 million $989,219
Aug 2, 2023 $0.0₅479
-1.78%
$4.79 million $1.35 million
Aug 1, 2023 $0.0₅488
+3.80%
$4.88 million $1.46 million
Jul 31, 2023 $0.0₅47
-10.60%
$4.7 million $1.08 million
Jul 30, 2023 $0.0₅526
-10.52%
$5.26 million $1.33 million
Jul 29, 2023 $0.0₅588
+3.15%
$5.88 million $1.12 million
Jul 28, 2023 $0.0₅57
+0.52%
$5.7 million $1.07 million
Jul 27, 2023 $0.0₅567
-5.61%
$5.67 million $980,999
Jul 26, 2023 $0.0₅6
+5.15%
$6 million $1.1 million
Jul 25, 2023 $0.0₅571
+3.54%
$5.71 million $1.3 million
Jul 24, 2023 $0.0₅551
-3.19%
$5.51 million $1.23 million
Jul 23, 2023 $0.0₅57
-3.61%
$5.7 million $1.19 million
Jul 22, 2023 $0.0₅591
-1.84%
$5.91 million $1.22 million
Jul 21, 2023 $0.0₅602
-1.58%
$6.02 million $1.25 million
Jul 20, 2023 $0.0₅612
+1.78%
$6.12 million $1.29 million
Jul 19, 2023 $0.0₅601
-6.37%
$6.01 million $1.05 million
Jul 18, 2023 $0.0₅642
+1.07%
$6.42 million $1.3 million
Jul 17, 2023 $0.0₅635
-5.20%
$6.35 million $1.32 million
Jul 16, 2023 $0.0₅666
+2.90%
$6.66 million $1.51 million
Jul 15, 2023 $0.0₅648
-1.53%
$6.47 million $1.15 million
Jul 14, 2023 $0.0₅658
-4.16%
$6.58 million $1.53 million
Jul 13, 2023 $0.0₅686
+4.05%
$6.86 million $1.63 million
Jul 12, 2023 $0.0₅659
-8.24%
$6.59 million $1.7 million
Jul 11, 2023 $0.0₅719
-8.48%
$7.19 million $2.03 million