REFUND Historical Data

RFD Page 23
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅132
-0.23%
$ 1.32 million $ 14,121
Feb 26, 3 AM $ 0.0₅132
+0.23%
$ 1.32 million $ 14,085
Feb 26, 2 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 14,096
Feb 26, 1 AM $ 0.0₅132
-0.97%
$ 1.32 million $ 14,100
Feb 26, 12 AM $ 0.0₅133
+3.65%
$ 1.33 million $ 14,042
Feb 25, 11 PM $ 0.0₅128
-3.05%
$ 1.28 million $ 14,186
Feb 25, 10 PM $ 0.0₅133
+0.17%
$ 1.33 million $ 14,069
Feb 25, 9 PM $ 0.0₅132
+0.88%
$ 1.32 million $ 14,178
Feb 25, 8 PM $ 0.0₅131
+1.99%
$ 1.31 million $ 13,955
Feb 25, 7 PM $ 0.0₅129
+0.23%
$ 1.29 million $ 8,880
Feb 25, 6 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,823
Feb 25, 5 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 8,803
Feb 25, 4 PM $ 0.0₅129
+0.23%
$ 1.29 million $ 8,884
Feb 25, 3 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,925
Feb 25, 2 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 8,911
Feb 25, 1 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 8,964
Feb 25, 12 PM $ 0.0₅129
+2.06%
$ 1.29 million $ 8,979
Feb 25, 11 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 8,991
Feb 25, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,023
Feb 25, 9 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,089
Feb 25, 8 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,039
Feb 25, 7 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,034
Feb 25, 6 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,054
Feb 25, 5 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 8,988
Feb 25, 4 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 8,994
Feb 25, 3 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,748
Feb 25, 2 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,828
Feb 25, 1 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,917
Feb 25, 12 AM $ 0.0₅126
+0.43%
$ 1.26 million $ 9,940
Feb 24, 11 PM $ 0.0₅126
-0.30%
$ 1.26 million $ 9,943
Feb 24, 10 PM $ 0.0₅126
-0.01%
$ 1.26 million $ 10,005
Feb 24, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,870
Feb 24, 8 PM $ 0.0₅126
+0.19%
$ 1.26 million $ 9,895
Feb 24, 7 PM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,217
Feb 24, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,358
Feb 24, 5 PM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,476
Feb 24, 4 PM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,954
Feb 24, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,919
Feb 24, 2 PM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,963
Feb 24, 1 PM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,958
Feb 24, 12 PM $ 0.0₅126
-0.08%
$ 1.26 million $ 9,930
Feb 24, 11 AM $ 0.0₅126
+0.08%
$ 1.26 million $ 9,864
Feb 24, 10 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,177
Feb 24, 9 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,147
Feb 24, 8 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,151
Feb 24, 7 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,047
Feb 24, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8,896
Feb 24, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,055
Feb 24, 4 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 8,990
Feb 24, 3 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,035