REFUND Historical Data

RFD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₅127
+0.00%
$1.27 million $627
Jul 22, 4 PM $0.0₅134
+5.44%
$1.34 million $627
Jul 22, 3 PM $0.0₅127
+0.00%
$1.27 million $3
Jul 22, 2 PM $0.0₅127
+0.00%
$1.27 million $3
Jul 22, 1 PM $0.0₅127
+0.00%
$1.27 million $3
Jul 22, 12 PM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 11 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 10 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 9 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 8 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 7 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 6 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 5 AM $0.0₅127
+0.00%
$1.27 million $5
Jul 22, 4 AM $0.0₅127
+0.00%
$1.27 million $2,658
Jul 22, 3 AM $0.0₅127
-4.86%
$1.27 million $2,658
Jul 22, 2 AM $0.0₅133
+5.11%
$1.33 million $2,658
Jul 22, 1 AM $0.0₅127
+0.00%
$1.27 million $2,902
Jul 22, 12 AM $0.0₅127
-4.41%
$1.27 million $2,902
Jul 21, 11 PM $0.0₅133
-0.05%
$1.33 million $2,902
Jul 21, 10 PM $0.0₅133
-0.15%
$1.33 million $3,051
Jul 21, 9 PM $0.0₅133
+4.82%
$1.33 million $2,933
Jul 21, 8 PM $0.0₅127
-4.56%
$1.27 million $3,206
Jul 21, 7 PM $0.0₅133
+4.78%
$1.33 million $3,206
Jul 21, 6 PM $0.0₅127
+0.16%
$1.27 million $64
Jul 21, 5 PM $0.0₅127
+0.00%
$1.27 million $131
Jul 21, 4 PM $0.0₅127
+0.00%
$1.27 million $135
Jul 21, 3 PM $0.0₅127
+0.00%
$1.27 million $135
Jul 21, 2 PM $0.0₅127
+0.00%
$1.27 million $135
Jul 21, 1 PM $0.0₅127
+0.08%
$1.27 million $135
Jul 21, 12 PM $0.0₅126
+0.00%
$1.26 million $132
Jul 21, 11 AM $0.0₅126
+0.00%
$1.26 million $132
Jul 21, 10 AM $0.0₅126
+0.00%
$1.26 million $296
Jul 21, 9 AM $0.0₅126
+0.00%
$1.26 million $296
Jul 21, 8 AM $0.0₅126
+0.00%
$1.26 million $627
Jul 21, 7 AM $0.0₅126
+0.00%
$1.26 million $631
Jul 21, 6 AM $0.0₅126
+0.00%
$1.26 million $631
Jul 21, 5 AM $0.0₅126
+0.00%
$1.26 million $2,039
Jul 21, 4 AM $0.0₅126
+0.00%
$1.26 million $2,039
Jul 21, 3 AM $0.0₅126
+0.00%
$1.26 million $2,039
Jul 21, 2 AM $0.0₅126
+0.00%
$1.26 million $2,039
Jul 21, 1 AM $0.0₅126
-2.84%
$1.26 million $2,039
Jul 21, 12 AM $0.0₅13
+0.29%
$1.3 million $2,039
Jul 20, 11 PM $0.0₅13
+2.63%
$1.3 million $1,884
Jul 20, 10 PM $0.0₅126
-2.64%
$1.26 million $2,023
Jul 20, 9 PM $0.0₅13
+2.71%
$1.3 million $2,223
Jul 20, 8 PM $0.0₅126
-2.88%
$1.26 million $2,450
Jul 20, 7 PM $0.0₅13
+2.97%
$1.3 million $2,450
Jul 20, 6 PM $0.0₅126
+0.24%
$1.26 million $3,187
Jul 20, 5 PM $0.0₅126
-2.32%
$1.26 million $3,121
Jul 20, 4 PM $0.0₅129
+0.00%
$1.29 million $3,117