REFUND Historical Data

RFD Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅132
+0.03%
$ 1.32 million $ 2,700
May 30, 11 AM $ 0.0₅131
+0.46%
$ 1.31 million $ 2,695
May 30, 10 AM $ 0.0₅131
-0.25%
$ 1.31 million $ 2,581
May 30, 9 AM $ 0.0₅131
+2.29%
$ 1.31 million $ 1,904
May 30, 8 AM $ 0.0₅128
-5.73%
$ 1.28 million $ 1,766
May 30, 7 AM $ 0.0₅136
+0.85%
$ 1.36 million $ 1,706
May 30, 6 AM $ 0.0₅135
+3.61%
$ 1.35 million $ 1,126
May 30, 5 AM $ 0.0₅13
-5.31%
$ 1.3 million $ 2,474
May 30, 4 AM $ 0.0₅137
+0.00%
$ 1.38 million $ 2,691
May 30, 3 AM $ 0.0₅137
-0.07%
$ 1.38 million $ 2,667
May 30, 2 AM $ 0.0₅138
+0.22%
$ 1.38 million $ 2,662
May 30, 1 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,680
May 30, 12 AM $ 0.0₅137
+6.76%
$ 1.37 million $ 2,658
May 29, 11 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,280
May 29, 10 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
May 29, 9 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,322
May 29, 8 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,302
May 29, 7 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,301
May 29, 6 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
May 29, 5 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,317
May 29, 4 PM $ 0.0₅129
-0.77%
$ 1.29 million $ 2,971
May 29, 3 PM $ 0.0₅13
-5.68%
$ 1.3 million $ 2,937
May 29, 2 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,897
May 29, 1 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,975
May 29, 12 PM $ 0.0₅137
+3.23%
$ 1.37 million $ 2,955
May 29, 11 AM $ 0.0₅133
+0.36%
$ 1.33 million $ 2,976
May 29, 10 AM $ 0.0₅133
+2.42%
$ 1.33 million $ 2,597
May 29, 9 AM $ 0.0₅129
-1.45%
$ 1.29 million $ 8,973
May 29, 8 AM $ 0.0₅136
-0.60%
$ 1.36 million $ 8,917
May 29, 7 AM $ 0.0₅137
+0.09%
$ 1.37 million $ 8,897
May 29, 6 AM $ 0.0₅137
+0.04%
$ 1.37 million $ 8,891
May 29, 5 AM $ 0.0₅137
+5.92%
$ 1.37 million $ 8,942
May 29, 4 AM $ 0.0₅129
+0.23%
$ 1.29 million $ 1,278
May 29, 3 AM $ 0.0₅129
-3.81%
$ 1.29 million $ 1,298
May 29, 2 AM $ 0.0₅134
-1.83%
$ 1.34 million $ 1,649
May 29, 1 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 9,803
May 29, 12 AM $ 0.0₅136
-2.29%
$ 1.36 million $ 9,849
May 28, 11 PM $ 0.0₅134
-4.70%
$ 1.34 million $ 9,900
May 28, 10 PM $ 0.0₅14
+4.55%
$ 1.4 million $ 10,204
May 28, 9 PM $ 0.0₅134
-1.46%
$ 1.34 million $ 10,139
May 28, 8 PM $ 0.0₅136
-1.15%
$ 1.36 million $ 10,111
May 28, 7 PM $ 0.0₅138
-1.95%
$ 1.38 million $ 10,074
May 28, 6 PM $ 0.0₅14
+0.36%
$ 1.41 million $ 1,866
May 28, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,858
May 28, 4 PM $ 0.0₅14
-1.27%
$ 1.4 million $ 1,863
May 28, 3 PM $ 0.0₅142
-0.63%
$ 1.42 million $ 1,933
May 28, 2 PM $ 0.0₅143
+4.54%
$ 1.43 million $ 1,977
May 28, 1 PM $ 0.0₅136
+0.89%
$ 1.36 million $ 9,988
May 28, 12 PM $ 0.0₅135
+2.58%
$ 1.35 million $ 9,972
May 28, 11 AM $ 0.0₅132
-0.23%
$ 1.32 million $ 9,940