REFUND Historical Data

RFD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₅129
+0.00%
$1.29 million $3,117
Jul 20, 3 PM $0.0₅129
+0.00%
$1.29 million $3,117
Jul 20, 2 PM $0.0₅129
-0.85%
$1.29 million $3,117
Jul 20, 1 PM $0.0₅13
-0.06%
$1.3 million $3,117
Jul 20, 12 PM $0.0₅13
-0.42%
$1.3 million $4,505
Jul 20, 11 AM $0.0₅131
+6.36%
$1.31 million $3,554
Jul 20, 10 AM $0.0₅123
+0.00%
$1.23 million $543
Jul 20, 9 AM $0.0₅123
-0.81%
$1.23 million $4,686
Jul 20, 8 AM $0.0₅124
+0.24%
$1.24 million $4,354
Jul 20, 7 AM $0.0₅124
+0.00%
$1.24 million $4,350
Jul 20, 6 AM $0.0₅124
-5.60%
$1.24 million $4,350
Jul 20, 5 AM $0.0₅131
+0.89%
$1.31 million $4,350
Jul 20, 4 AM $0.0₅13
-0.14%
$1.3 million $2,975
Jul 20, 3 AM $0.0₅13
+5.15%
$1.3 million $4,314
Jul 20, 2 AM $0.0₅124
+0.00%
$1.24 million $1,550
Jul 20, 1 AM $0.0₅124
+0.00%
$1.24 million $1,550
Jul 20, 12 AM $0.0₅124
-6.14%
$1.24 million $1,550
Jul 19, 11 PM $0.0₅132
+1.73%
$1.32 million $1,546
Jul 19, 10 PM $0.0₅13
+6.27%
$1.3 million $4,111
Jul 19, 9 PM $0.0₅122
-0.40%
$1.22 million $1,298
Jul 19, 8 PM $0.0₅122
+0.40%
$1.22 million $1,298
Jul 19, 7 PM $0.0₅122
+0.00%
$1.22 million $2,691
Jul 19, 6 PM $0.0₅122
-4.63%
$1.22 million $2,691
Jul 19, 5 PM $0.0₅128
+4.51%
$1.28 million $2,687
Jul 19, 4 PM $0.0₅122
-5.69%
$1.22 million $2,842
Jul 19, 3 PM $0.0₅13
+6.18%
$1.3 million $2,842
Jul 19, 2 PM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 1 PM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 12 PM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 11 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 10 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 9 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 8 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 7 AM $0.0₅122
+0.00%
$1.22 million $187
Jul 19, 6 AM $0.0₅122
+0.00%
$1.22 million $1,080
Jul 19, 5 AM $0.0₅122
+0.00%
$1.22 million $1,128
Jul 19, 4 AM $0.0₅122
-2.93%
$1.22 million $1,128
Jul 19, 3 AM $0.0₅126
+0.00%
$1.26 million $1,252
Jul 19, 2 AM $0.0₅128
+0.00%
$1.28 million $1,268
Jul 19, 1 AM $0.0₅128
+1.84%
$1.28 million $1,776
Jul 19, 12 AM $0.0₅126
+0.00%
$1.26 million $1,481
Jul 18, 11 PM $0.0₅126
-1.70%
$1.26 million $1,481
Jul 18, 10 PM $0.0₅128
+1.73%
$1.28 million $1,481
Jul 18, 9 PM $0.0₅126
-2.11%
$1.26 million $1,795
Jul 18, 8 PM $0.0₅129
+0.23%
$1.29 million $1,795
Jul 18, 7 PM $0.0₅129
+1.93%
$1.29 million $1,666
Jul 18, 6 PM $0.0₅126
-1.16%
$1.26 million $902
Jul 18, 5 PM $0.0₅128
+5.27%
$1.28 million $903
Jul 18, 4 PM $0.0₅121
+0.00%
$1.21 million $1,082
Jul 18, 3 PM $0.0₅121
+0.00%
$1.21 million $1,099