REFUND Historical Data

RFD Page 24
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 9,035
Feb 24, 2 AM $ 0.0₅126
+0.32%
$ 1.26 million $ 9,065
Feb 24, 1 AM $ 0.0₅126
+0.06%
$ 1.26 million $ 8,981
Feb 24, 12 AM $ 0.0₅126
+0.25%
$ 1.26 million $ 10,068
Feb 23, 11 PM $ 0.0₅126
-0.32%
$ 1.26 million $ 10,088
Feb 23, 10 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 10,013
Feb 23, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,945
Feb 23, 8 PM $ 0.0₅126
+0.28%
$ 1.26 million $ 9,937
Feb 23, 7 PM $ 0.0₅126
+0.24%
$ 1.26 million $ 9,952
Feb 23, 6 PM $ 0.0₅125
-0.04%
$ 1.25 million $ 9,598
Feb 23, 5 PM $ 0.0₅126
+0.32%
$ 1.26 million $ 8,547
Feb 23, 4 PM $ 0.0₅125
-0.32%
$ 1.25 million $ 8,629
Feb 23, 3 PM $ 0.0₅126
+0.64%
$ 1.26 million $ 8,737
Feb 23, 2 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 9,215
Feb 23, 1 PM $ 0.0₅125
+0.24%
$ 1.25 million $ 9,164
Feb 23, 12 PM $ 0.0₅125
-0.24%
$ 1.25 million $ 9,209
Feb 23, 11 AM $ 0.0₅125
+0.32%
$ 1.25 million $ 9,187
Feb 23, 10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 9,189
Feb 23, 9 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 9,095
Feb 23, 8 AM $ 0.0₅125
+0.32%
$ 1.25 million $ 9,059
Feb 23, 7 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 9,205
Feb 23, 6 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 9,180
Feb 23, 5 AM $ 0.0₅125
+0.32%
$ 1.25 million $ 9,257
Feb 23, 4 AM $ 0.0₅124
-0.64%
$ 1.24 million $ 9,323
Feb 23, 3 AM $ 0.0₅125
-0.32%
$ 1.25 million $ 9,250
Feb 23, 2 AM $ 0.0₅125
+0.32%
$ 1.25 million $ 11,631
Feb 23, 1 AM $ 0.0₅125
+0.64%
$ 1.25 million $ 12,842
Feb 23, 12 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 12,807
Feb 22, 11 PM $ 0.0₅124
-1.07%
$ 1.24 million $ 12,805
Feb 22, 10 PM $ 0.0₅126
+0.25%
$ 1.26 million $ 12,877
Feb 22, 9 PM $ 0.0₅125
-0.70%
$ 1.25 million $ 12,879
Feb 22, 8 PM $ 0.0₅126
+0.84%
$ 1.26 million $ 12,904
Feb 22, 7 PM $ 0.0₅125
-0.01%
$ 1.25 million $ 12,639
Feb 22, 6 PM $ 0.0₅125
+0.71%
$ 1.25 million $ 10,655
Feb 22, 5 PM $ 0.0₅124
-0.45%
$ 1.24 million $ 10,432
Feb 22, 4 PM $ 0.0₅125
-1.35%
$ 1.25 million $ 10,345
Feb 22, 3 PM $ 0.0₅13
-3.21%
$ 1.3 million $ 10,324
Feb 22, 2 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,862
Feb 22, 1 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,798
Feb 22, 12 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 8,812
Feb 22, 11 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 8,829
Feb 22, 10 AM $ 0.0₅134
+0.30%
$ 1.34 million $ 8,912
Feb 22, 9 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 8,987
Feb 22, 8 AM $ 0.0₅134
+0.30%
$ 1.34 million $ 8,936
Feb 22, 7 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 8,936
Feb 22, 6 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,687
Feb 22, 5 AM $ 0.0₅134
+0.30%
$ 1.34 million $ 9,710
Feb 22, 4 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,658
Feb 22, 3 AM $ 0.0₅134
+0.43%
$ 1.34 million $ 9,743
Feb 22, 2 AM $ 0.0₅134
-0.28%
$ 1.34 million $ 9,737