Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.0₅12
+0.33%
$1.2 million $471
Aug 14, 2 PM $0.0₅12
-2.99%
$1.2 million $1,206
Aug 14, 1 PM $0.0₅124
-2.48%
$1.24 million $1,167
Aug 14, 12 PM $0.0₅127
-0.38%
$1.27 million $1,167
Aug 14, 11 AM $0.0₅127
+0.00%
$1.27 million $549
Aug 14, 10 AM $0.0₅127
+2.93%
$1.27 million $865
Aug 14, 9 AM $0.0₅124
+0.00%
$1.24 million $996
Aug 14, 8 AM $0.0₅124
-2.36%
$1.24 million $996
Aug 14, 7 AM $0.0₅127
+2.41%
$1.27 million $996
Aug 14, 6 AM $0.0₅124
+0.00%
$1.24 million $20
Aug 14, 5 AM $0.0₅124
-3.34%
$1.24 million $20
Aug 14, 4 AM $0.0₅128
-0.26%
$1.28 million $809
Aug 14, 3 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 14, 2 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 14, 1 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 14, 12 AM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 11 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 10 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 9 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 8 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 7 PM $0.0₅128
+0.00%
$1.28 million $39
Aug 13, 6 PM $0.0₅128
+0.00%
$1.28 million $3,059
Aug 13, 5 PM $0.0₅128
+0.00%
$1.28 million $5,542
Aug 13, 4 PM $0.0₅128
+0.00%
$1.28 million $5,542
Aug 13, 3 PM $0.0₅128
+0.00%
$1.28 million $5,542
Aug 13, 2 PM $0.0₅128
-0.14%
$1.28 million $5,542
Aug 13, 1 PM $0.0₅128
+1.08%
$1.28 million $5,542
Aug 13, 12 PM $0.0₅127
-0.93%
$1.27 million $5,464
Aug 13, 11 AM $0.0₅128
-0.30%
$1.28 million $5,072
Aug 13, 10 AM $0.0₅129
+4.04%
$1.29 million $5,072
Aug 13, 9 AM $0.0₅124
-2.96%
$1.24 million $29
Aug 13, 8 AM $0.0₅127
+3.05%
$1.27 million $4,926
Aug 13, 7 AM $0.0₅124
+0.00%
$1.24 million $29
Aug 13, 6 AM $0.0₅124
+0.00%
$1.24 million $29
Aug 13, 5 AM $0.0₅124
+0.00%
$1.24 million $4,915
Aug 13, 4 AM $0.0₅134
+8.82%
$1.34 million $4,915
Aug 12, 7 PM $0.0₅129
+0.00%
$1.29 million $4,957
Aug 12, 6 PM $0.0₅129
+1.14%
$1.29 million $4,926
Aug 12, 5 PM $0.0₅128
-0.41%
$1.28 million $3,578
Aug 12, 4 PM $0.0₅129
+0.50%
$1.29 million $2,996
Aug 12, 3 PM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 2 PM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 1 PM $0.0₅124
+0.00%
$1.24 million $1,064
Aug 12, 12 PM $0.0₅13
+5.40%
$1.3 million $1,064
Aug 12, 11 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 10 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 9 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 8 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 7 AM $0.0₅124
+0.00%
$1.24 million $11
Aug 12, 6 AM $0.0₅124
+0.00%
$1.24 million $11