Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0₅57
-3.61%
$5.7 million $1.19 million
Jul 22, 2023 $0.0₅591
-1.84%
$5.91 million $1.22 million
Jul 21, 2023 $0.0₅602
-1.58%
$6.02 million $1.25 million
Jul 20, 2023 $0.0₅612
+1.78%
$6.12 million $1.29 million
Jul 19, 2023 $0.0₅601
-6.37%
$6.01 million $1.05 million
Jul 18, 2023 $0.0₅642
+1.07%
$6.42 million $1.3 million
Jul 17, 2023 $0.0₅635
-5.20%
$6.35 million $1.32 million
Jul 16, 2023 $0.0₅666
+2.90%
$6.66 million $1.51 million
Jul 15, 2023 $0.0₅648
-1.53%
$6.47 million $1.15 million
Jul 14, 2023 $0.0₅658
-4.16%
$6.58 million $1.53 million
Jul 13, 2023 $0.0₅686
+4.05%
$6.86 million $1.63 million
Jul 12, 2023 $0.0₅659
-8.24%
$6.59 million $1.7 million
Jul 11, 2023 $0.0₅719
-8.48%
$7.19 million $2.03 million
Jul 10, 2023 $0.0₅786
+10.10%
$7.86 million $3.29 million
Jul 9, 2023 $0.0₅714
+23.56%
$7.14 million $3.33 million
Jul 8, 2023 $0.0₅578
-1.88%
$5.78 million $1.54 million
Jul 7, 2023 $0.0₅589
-6.40%
$5.89 million $1.43 million
Jul 6, 2023 $0.0₅629
-8.26%
$6.29 million $1.56 million
Jul 5, 2023 $0.0₅685
-5.23%
$6.85 million $1.41 million
Jul 4, 2023 $0.0₅723
-2.79%
$7.23 million $1.35 million
Jul 3, 2023 $0.0₅744
-7.14%
$7.44 million $1.7 million
Jul 2, 2023 $0.0₅801
-7.09%
$8.01 million $2.41 million
Jul 1, 2023 $0.0₅862
+4.60%
$8.62 million $3.35 million
Jun 30, 2023 $0.0₅824
+12.53%
$8.24 million $2.71 million
Jun 29, 2023 $0.0₅733
-13.66%
$7.33 million $2.15 million
Jun 28, 2023 $0.0₅849
-6.93%
$8.49 million $2.35 million
Jun 27, 2023 $0.0₅912
-14.73%
$9.12 million $4.32 million
Jun 26, 2023 $0.0000107
-2.73%
$10.7 million $3.31 million
Jun 25, 2023 $0.000011
+2.90%
$11 million $3 million
Jun 24, 2023 $0.0000107
-13.01%
$10.68 million $3.48 million
Jun 23, 2023 $0.0000123
-6.80%
$12.28 million $3.96 million
Jun 22, 2023 $0.0000132
-2.33%
$13.17 million $3.96 million
Jun 21, 2023 $0.0000135
+8.87%
$13.49 million $5.71 million
Jun 20, 2023 $0.0000124
+4.38%
$12.39 million $4.53 million
Jun 19, 2023 $0.0000119
+1.54%
$11.88 million $2.65 million
Jun 18, 2023 $0.0000117
-9.47%
$11.71 million $2.8 million
Jun 17, 2023 $0.0000129
+1.49%
$12.93 million $3.99 million
Jun 16, 2023 $0.0000127
+1.50%
$12.74 million $3.63 million
Jun 15, 2023 $0.0000126
-0.82%
$12.55 million $3.5 million
Jun 14, 2023 $0.0000127
-10.59%
$12.66 million $3.96 million
Jun 13, 2023 $0.0000142
+2.55%
$14.15 million $3.36 million
Jun 12, 2023 $0.0000138
-9.80%
$13.8 million $3.64 million
Jun 11, 2023 $0.0000153
+22.28%
$15.3 million $4.73 million
Jun 10, 2023 $0.0000125
-18.06%
$12.51 million $3.99 million
Jun 9, 2023 $0.0000153
+21.59%
$15.27 million $8.36 million
Jun 8, 2023 $0.0000126
+7.89%
$12.56 million $3.85 million
Jun 7, 2023 $0.0000116
-13.19%
$11.64 million $4.72 million
Jun 6, 2023 $0.0000134
+11.68%
$13.41 million $9.21 million
Jun 5, 2023 $0.000012
-25.73%
$12.01 million $6.23 million
Jun 4, 2023 $0.0000162
-4.04%
$16.17 million $5.37 million