Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.0₅57
-3.61%
$5.7 million $1.19 million
Jul 22, 2023 $0.0₅591
-1.84%
$5.91 million $1.22 million
Jul 21, 2023 $0.0₅602
-1.58%
$6.02 million $1.25 million
Jul 20, 2023 $0.0₅612
+1.78%
$6.12 million $1.29 million
Jul 19, 2023 $0.0₅601
-6.37%
$6.01 million $1.05 million
Jul 18, 2023 $0.0₅642
+1.07%
$6.42 million $1.3 million
Jul 17, 2023 $0.0₅635
-5.20%
$6.35 million $1.32 million
Jul 16, 2023 $0.0₅666
+2.90%
$6.66 million $1.51 million
Jul 15, 2023 $0.0₅648
-1.53%
$6.47 million $1.15 million
Jul 14, 2023 $0.0₅658
-4.16%
$6.58 million $1.53 million
Jul 13, 2023 $0.0₅686
+4.05%
$6.86 million $1.63 million
Jul 12, 2023 $0.0₅659
-8.24%
$6.59 million $1.7 million
Jul 11, 2023 $0.0₅719
-8.48%
$7.19 million $2.03 million
Jul 10, 2023 $0.0₅786
+10.10%
$7.86 million $3.29 million
Jul 9, 2023 $0.0₅714
+23.56%
$7.14 million $3.33 million
Jul 8, 2023 $0.0₅578
-1.88%
$5.78 million $1.54 million
Jul 7, 2023 $0.0₅589
-6.40%
$5.89 million $1.43 million
Jul 6, 2023 $0.0₅629
-8.26%
$6.29 million $1.56 million
Jul 5, 2023 $0.0₅685
-5.23%
$6.85 million $1.41 million
Jul 4, 2023 $0.0₅723
-2.79%
$7.23 million $1.35 million
Jul 3, 2023 $0.0₅744
-7.14%
$7.44 million $1.7 million
Jul 2, 2023 $0.0₅801
-7.09%
$8.01 million $2.41 million
Jul 1, 2023 $0.0₅862
+4.60%
$8.62 million $3.35 million
Jun 30, 2023 $0.0₅824
+12.53%
$8.24 million $2.71 million
Jun 29, 2023 $0.0₅733
-13.66%
$7.33 million $2.15 million
Jun 28, 2023 $0.0₅849
-6.93%
$8.49 million $2.35 million
Jun 27, 2023 $0.0₅912
-14.73%
$9.12 million $4.32 million
Jun 26, 2023 $0.0000107
-2.73%
$10.7 million $3.31 million
Jun 25, 2023 $0.000011
+2.90%
$11 million $3 million
Jun 24, 2023 $0.0000107
-13.01%
$10.68 million $3.48 million
Jun 23, 2023 $0.0000123
-6.80%
$12.28 million $3.96 million
Jun 22, 2023 $0.0000132
-2.33%
$13.17 million $3.96 million
Jun 21, 2023 $0.0000135
+8.87%
$13.49 million $5.71 million
Jun 20, 2023 $0.0000124
+4.38%
$12.39 million $4.53 million
Jun 19, 2023 $0.0000119
+1.54%
$11.88 million $2.65 million
Jun 18, 2023 $0.0000117
-9.47%
$11.71 million $2.8 million
Jun 17, 2023 $0.0000129
+1.49%
$12.93 million $3.99 million
Jun 16, 2023 $0.0000127
+1.50%
$12.74 million $3.63 million
Jun 15, 2023 $0.0000126
-0.82%
$12.55 million $3.5 million
Jun 14, 2023 $0.0000127
-10.59%
$12.66 million $3.96 million
Jun 13, 2023 $0.0000142
+2.55%
$14.15 million $3.36 million
Jun 12, 2023 $0.0000138
-9.80%
$13.8 million $3.64 million
Jun 11, 2023 $0.0000153
+22.28%
$15.3 million $4.73 million
Jun 10, 2023 $0.0000125
-18.06%
$12.51 million $3.99 million
Jun 9, 2023 $0.0000153
+21.59%
$15.27 million $8.36 million
Jun 8, 2023 $0.0000126
+7.89%
$12.56 million $3.85 million
Jun 7, 2023 $0.0000116
-13.19%
$11.64 million $4.72 million
Jun 6, 2023 $0.0000134
+11.68%
$13.41 million $9.21 million
Jun 5, 2023 $0.000012
-25.73%
$12.01 million $6.23 million
Jun 4, 2023 $0.0000162
-4.04%
$16.17 million $5.37 million