REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₅134
+0.43%
$ 1.34 million $ 9,743
Feb 22, 2 AM $ 0.0₅134
-0.28%
$ 1.34 million $ 9,737
Feb 22, 1 AM $ 0.0₅134
+0.15%
$ 1.34 million $ 9,731
Feb 22, 12 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,144
Feb 21, 11 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,163
Feb 21, 10 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,166
Feb 21, 9 PM $ 0.0₅134
+2.13%
$ 1.34 million $ 9,137
Feb 21, 8 PM $ 0.0₅131
+0.32%
$ 1.31 million $ 9,133
Feb 21, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,992
Feb 21, 6 PM $ 0.0₅131
-0.01%
$ 1.31 million $ 8,948
Feb 21, 5 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,907
Feb 21, 4 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,958
Feb 21, 3 PM $ 0.0₅131
-0.29%
$ 1.31 million $ 8,844
Feb 21, 2 PM $ 0.0₅131
-0.01%
$ 1.31 million $ 8,760
Feb 21, 1 PM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,721
Feb 21, 12 PM $ 0.0₅131
-0.01%
$ 1.31 million $ 8,718
Feb 21, 11 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,716
Feb 21, 10 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,791
Feb 21, 9 AM $ 0.0₅131
-0.29%
$ 1.31 million $ 8,718
Feb 21, 8 AM $ 0.0₅131
+0.29%
$ 1.31 million $ 9,308
Feb 21, 7 AM $ 0.0₅131
+0.01%
$ 1.31 million $ 9,230
Feb 21, 6 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 9,225
Feb 21, 5 AM $ 0.0₅131
+0.36%
$ 1.31 million $ 9,159
Feb 21, 4 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,161
Feb 21, 3 AM $ 0.0₅131
-0.07%
$ 1.31 million $ 9,048
Feb 21, 2 AM $ 0.0₅131
-0.01%
$ 1.31 million $ 9,202
Feb 21, 1 AM $ 0.0₅131
+0.06%
$ 1.31 million $ 9,218
Feb 21, 12 AM $ 0.0₅131
-0.01%
$ 1.31 million $ 9,196
Feb 20, 11 PM $ 0.0₅131
-0.31%
$ 1.31 million $ 9,190
Feb 20, 10 PM $ 0.0₅131
+0.29%
$ 1.31 million $ 9,184
Feb 20, 9 PM $ 0.0₅131
-0.01%
$ 1.31 million $ 9,209
Feb 20, 8 PM $ 0.0₅131
-0.01%
$ 1.31 million $ 9,149
Feb 20, 7 PM $ 0.0₅131
-0.28%
$ 1.31 million $ 9,025
Feb 20, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,258
Feb 20, 5 PM $ 0.0₅131
+0.27%
$ 1.31 million $ 9,201
Feb 20, 4 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,117
Feb 20, 3 PM $ 0.0₅131
-0.24%
$ 1.31 million $ 9,123
Feb 20, 2 PM $ 0.0₅131
+0.29%
$ 1.31 million $ 9,132
Feb 20, 1 PM $ 0.0₅131
-0.30%
$ 1.31 million $ 9,178
Feb 20, 12 PM $ 0.0₅131
+0.28%
$ 1.31 million $ 9,123
Feb 20, 11 AM $ 0.0₅131
+0.30%
$ 1.31 million $ 8,842
Feb 20, 10 AM $ 0.0₅131
-0.02%
$ 1.31 million $ 9,049
Feb 20, 9 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,147
Feb 20, 8 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 10,600
Feb 20, 7 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,689
Feb 20, 6 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,628
Feb 20, 5 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 10,668
Feb 20, 4 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 10,657
Feb 20, 3 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,745
Feb 20, 2 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,572