REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅132
-0.23%
$ 1.32 million $ 9,940
May 28, 10 AM $ 0.0₅132
+0.38%
$ 1.32 million $ 9,930
May 28, 9 AM $ 0.0₅132
-1.66%
$ 1.32 million $ 9,948
May 28, 8 AM $ 0.0₅134
+3.22%
$ 1.34 million $ 10,060
May 28, 7 AM $ 0.0₅13
+1.17%
$ 1.3 million $ 3,207
May 28, 6 AM $ 0.0₅128
-0.66%
$ 1.28 million $ 3,069
May 28, 5 AM $ 0.0₅132
+3.20%
$ 1.32 million $ 2,538
May 28, 4 AM $ 0.0₅127
+0.41%
$ 1.27 million $ 2,531
May 28, 3 AM $ 0.0₅127
-12.41%
$ 1.27 million $ 2,483
May 28, 2 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,688
May 28, 1 AM $ 0.0₅145
+0.98%
$ 1.45 million $ 1,683
May 28, 12 AM $ 0.0₅143
+5.26%
$ 1.43 million $ 1,691
May 27, 11 PM $ 0.0₅138
+4.92%
$ 1.38 million $ 1,643
May 27, 10 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,074
May 27, 9 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,142
May 27, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,159
May 27, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,185
May 27, 6 PM $ 0.0₅131
-0.18%
$ 1.31 million $ 1,181
May 27, 5 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,181
May 27, 4 PM $ 0.0₅131
-3.64%
$ 1.31 million $ 1,173
May 27, 3 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,168
May 27, 2 PM $ 0.0₅136
-2.08%
$ 1.36 million $ 1,168
May 27, 1 PM $ 0.0₅139
-3.95%
$ 1.39 million $ 1,211
May 27, 12 PM $ 0.0₅145
-0.26%
$ 1.45 million $ 1,205
May 27, 11 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,290
May 27, 10 AM $ 0.0₅145
+4.21%
$ 1.45 million $ 1,276
May 27, 9 AM $ 0.0₅139
-3.78%
$ 1.39 million $ 1,278
May 27, 8 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,233
May 27, 7 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,181
May 27, 6 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,153
May 27, 5 AM $ 0.0₅145
+1.13%
$ 1.45 million $ 1,097
May 27, 4 AM $ 0.0₅143
+4.39%
$ 1.43 million $ 1,050
May 27, 1 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 686
May 27, 12 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 686
May 26, 10 PM $ 0.0₅139
+4.92%
$ 1.39 million $ 846
May 26, 9 PM $ 0.0₅132
+0.30%
$ 1.32 million $ 836
May 26, 8 PM $ 0.0₅132
+0.61%
$ 1.32 million $ 829
May 26, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 851
May 26, 6 PM $ 0.0₅131
-1.42%
$ 1.31 million $ 855
May 26, 5 PM $ 0.0₅133
+0.01%
$ 1.33 million $ 874
May 26, 4 PM $ 0.0₅133
+1.42%
$ 1.33 million $ 898
May 26, 3 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 2,525
May 26, 2 PM $ 0.0₅141
-1.04%
$ 1.41 million $ 2,867
May 26, 1 PM $ 0.0₅142
-0.02%
$ 1.42 million $ 2,821
May 26, 12 PM $ 0.0₅143
-0.17%
$ 1.43 million $ 2,775
May 26, 11 AM $ 0.0₅143
-1.88%
$ 1.43 million $ 3,000
May 26, 10 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 2,897
May 26, 9 AM $ 0.0₅145
+1.61%
$ 1.46 million $ 2,845
May 26, 8 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,825
May 26, 7 AM $ 0.0₅143
+1.55%
$ 1.43 million $ 2,825