REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₅121
+0.00%
$1.21 million $1,099
Jul 18, 2 PM $0.0₅121
+0.00%
$1.21 million $1,659
Jul 18, 1 PM $0.0₅121
+0.00%
$1.21 million $1,659
Jul 18, 12 PM $0.0₅121
-4.17%
$1.21 million $1,667
Jul 18, 11 AM $0.0₅126
+4.36%
$1.26 million $1,737
Jul 18, 10 AM $0.0₅121
-4.23%
$1.21 million $935
Jul 18, 9 AM $0.0₅127
+4.42%
$1.27 million $2,133
Jul 18, 8 AM $0.0₅121
+0.00%
$1.21 million $1,883
Jul 18, 7 AM $0.0₅121
+0.00%
$1.21 million $1,919
Jul 18, 6 AM $0.0₅121
+0.00%
$1.21 million $2,032
Jul 18, 5 AM $0.0₅123
-2.67%
$1.23 million $2,038
Jul 18, 4 AM $0.0₅126
+0.22%
$1.26 million $2,175
Jul 18, 3 AM $0.0₅126
-2.92%
$1.26 million $2,822
Jul 18, 2 AM $0.0₅13
+0.00%
$1.3 million $2,806
Jul 18, 1 AM $0.0₅13
+0.00%
$1.3 million $2,909
Jul 18, 12 AM $0.0₅13
+0.00%
$1.3 million $3,076
Jul 17, 11 PM $0.0₅13
+0.87%
$1.3 million $3,132
Jul 17, 10 PM $0.0₅129
-0.33%
$1.29 million $3,188
Jul 17, 9 PM $0.0₅129
+0.32%
$1.29 million $2,661
Jul 17, 8 PM $0.0₅129
-0.85%
$1.29 million $2,587
Jul 17, 7 PM $0.0₅13
+0.00%
$1.3 million $3,139
Jul 17, 6 PM $0.0₅13
-0.69%
$1.3 million $3,196
Jul 17, 5 PM $0.0₅131
+1.34%
$1.31 million $3,255
Jul 17, 4 PM $0.0₅129
+0.44%
$1.29 million $3,271
Jul 17, 3 PM $0.0₅129
-2.50%
$1.29 million $1,537
Jul 17, 2 PM $0.0₅132
+0.00%
$1.32 million $3,571
Jul 17, 1 PM $0.0₅132
+1.60%
$1.32 million $3,627
Jul 17, 12 PM $0.0₅13
-0.48%
$1.3 million $3,671
Jul 17, 11 AM $0.0₅13
+0.10%
$1.3 million $3,181
Jul 17, 10 AM $0.0₅13
-1.35%
$1.3 million $3,224
Jul 17, 9 AM $0.0₅132
-0.38%
$1.32 million $1,663
Jul 17, 8 AM $0.0₅133
+3.27%
$1.33 million $2,559
Jul 17, 7 AM $0.0₅128
-1.68%
$1.28 million $2,637
Jul 17, 6 AM $0.0₅131
+1.65%
$1.31 million $2,597
Jul 17, 5 AM $0.0₅128
-1.37%
$1.28 million $2,496
Jul 17, 4 AM $0.0₅13
-1.32%
$1.3 million $2,358
Jul 17, 3 AM $0.0₅132
+0.76%
$1.32 million $2,320
Jul 17, 2 AM $0.0₅131
-2.90%
$1.31 million $2,376
Jul 17, 1 AM $0.0₅135
+3.63%
$1.35 million $2,276
Jul 17, 12 AM $0.0₅13
+0.00%
$1.3 million $2,020
Jul 16, 11 PM $0.0₅13
+0.00%
$1.3 million $2,016
Jul 16, 10 PM $0.0₅13
+0.00%
$1.3 million $2,033
Jul 16, 9 PM $0.0₅13
+0.01%
$1.3 million $2,412
Jul 16, 8 PM $0.0₅13
-0.01%
$1.3 million $2,412
Jul 16, 7 PM $0.0₅13
-0.01%
$1.3 million $3,058
Jul 16, 6 PM $0.0₅13
+0.01%
$1.3 million $3,057
Jul 16, 5 PM $0.0₅13
-0.03%
$1.3 million $3,034
Jul 16, 4 PM $0.0₅13
-5.76%
$1.3 million $3,108
Jul 16, 3 PM $0.0₅138
+1.96%
$1.38 million $2,644
Jul 16, 2 PM $0.0₅136
+0.20%
$1.36 million $2,655