REFUND Historical Data

RFD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,745
Feb 20, 2 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,572
Feb 20, 1 AM $ 0.0₅131
+0.01%
$ 1.31 million $ 10,472
Feb 20, 12 AM $ 0.0₅131
-0.31%
$ 1.31 million $ 10,544
Feb 19, 11 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,411
Feb 19, 10 PM $ 0.0₅131
+0.31%
$ 1.31 million $ 10,519
Feb 19, 9 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,467
Feb 19, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,495
Feb 19, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,442
Feb 19, 6 PM $ 0.0₅131
-0.29%
$ 1.31 million $ 10,404
Feb 19, 5 PM $ 0.0₅131
-0.30%
$ 1.31 million $ 10,484
Feb 19, 4 PM $ 0.0₅131
+0.29%
$ 1.31 million $ 10,491
Feb 19, 3 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,934
Feb 19, 2 PM $ 0.0₅131
-0.30%
$ 1.31 million $ 10,978
Feb 19, 1 PM $ 0.0₅131
+0.07%
$ 1.31 million $ 11,035
Feb 19, 12 PM $ 0.0₅131
+0.26%
$ 1.31 million $ 11,026
Feb 19, 11 AM $ 0.0₅131
+3.42%
$ 1.31 million $ 10,695
Feb 19, 10 AM $ 0.0₅126
-0.61%
$ 1.26 million $ 10,280
Feb 19, 9 AM $ 0.0₅127
-5.20%
$ 1.26 million $ 9,038
Feb 19, 8 AM $ 0.0₅134
+5.68%
$ 1.34 million $ 8,564
Feb 19, 7 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 8,576
Feb 19, 6 AM $ 0.0₅127
+0.24%
$ 1.27 million $ 8,648
Feb 19, 5 AM $ 0.0₅126
-0.55%
$ 1.26 million $ 8,763
Feb 19, 4 AM $ 0.0₅127
-0.47%
$ 1.27 million $ 8,767
Feb 19, 3 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,668
Feb 19, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,727
Feb 19, 1 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,639
Feb 19, 12 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,630
Feb 18, 11 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,590
Feb 18, 10 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,809
Feb 18, 9 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,878
Feb 18, 8 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,824
Feb 18, 7 PM $ 0.0₅128
+0.08%
$ 1.28 million $ 8,889
Feb 18, 6 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,888
Feb 18, 5 PM $ 0.0₅128
-0.32%
$ 1.28 million $ 8,797
Feb 18, 4 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,720
Feb 18, 3 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,583
Feb 18, 2 PM $ 0.0₅128
+0.24%
$ 1.28 million $ 8,641
Feb 18, 1 PM $ 0.0₅128
-0.24%
$ 1.28 million $ 8,495
Feb 18, 12 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,573
Feb 18, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,625
Feb 18, 10 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,555
Feb 18, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,558
Feb 18, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,474
Feb 18, 7 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,510
Feb 18, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,422
Feb 18, 5 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,408
Feb 18, 4 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,450
Feb 18, 3 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,913
Feb 18, 2 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 8,911