REFUND Historical Data

RFD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₅136
+0.20%
$1.36 million $2,655
Jul 16, 1 PM $0.0₅135
-2.11%
$1.35 million $2,492
Jul 16, 12 PM $0.0₅138
+1.93%
$1.38 million $1,742
Jul 16, 11 AM $0.0₅136
-1.85%
$1.36 million $2,812
Jul 16, 10 AM $0.0₅138
-0.05%
$1.38 million $1,777
Jul 16, 9 AM $0.0₅138
+1.83%
$1.38 million $1,747
Jul 16, 8 AM $0.0₅136
-1.80%
$1.36 million $2,681
Jul 16, 7 AM $0.0₅138
+6.39%
$1.38 million $1,688
Jul 16, 6 AM $0.0₅13
+0.00%
$1.3 million $1,660
Jul 16, 5 AM $0.0₅13
+0.00%
$1.3 million $2,727
Jul 16, 4 AM $0.0₅13
+0.00%
$1.3 million $2,740
Jul 16, 3 AM $0.0₅13
+0.00%
$1.3 million $2,751
Jul 16, 2 AM $0.0₅13
+0.00%
$1.3 million $2,778
Jul 16, 1 AM $0.0₅13
-0.91%
$1.3 million $2,810
Jul 16, 12 AM $0.0₅131
-0.05%
$1.31 million $2,810
Jul 15, 11 PM $0.0₅131
-2.70%
$1.31 million $2,857
Jul 15, 10 PM $0.0₅135
-0.51%
$1.35 million $2,842
Jul 15, 9 PM $0.0₅135
-0.43%
$1.35 million $2,838
Jul 15, 8 PM $0.0₅136
-0.45%
$1.36 million $2,177
Jul 15, 7 PM $0.0₅137
+0.00%
$1.37 million $1,675
Jul 15, 6 PM $0.0₅137
+0.00%
$1.37 million $1,663
Jul 15, 5 PM $0.0₅137
+1.86%
$1.37 million $1,666
Jul 15, 4 PM $0.0₅134
+0.00%
$1.34 million $1,596
Jul 15, 3 PM $0.0₅134
+2.36%
$1.34 million $1,608
Jul 15, 2 PM $0.0₅131
+0.35%
$1.31 million $2,094
Jul 15, 1 PM $0.0₅131
+5.96%
$1.31 million $2,094
Jul 15, 12 PM $0.0₅123
+0.00%
$1.23 million $1,468
Jul 15, 11 AM $0.0₅123
-1.28%
$1.23 million $1,498
Jul 15, 10 AM $0.0₅125
+1.30%
$1.25 million $1,936
Jul 15, 9 AM $0.0₅123
+0.00%
$1.23 million $1,490
Jul 15, 8 AM $0.0₅123
+0.00%
$1.23 million $1,490
Jul 15, 7 AM $0.0₅123
+0.00%
$1.23 million $1,486
Jul 15, 6 AM $0.0₅123
+0.00%
$1.23 million $1,486
Jul 15, 5 AM $0.0₅123
-1.18%
$1.23 million $1,849
Jul 15, 4 AM $0.0₅125
-0.06%
$1.25 million $1,879
Jul 15, 3 AM $0.0₅125
+1.17%
$1.25 million $1,842
Jul 15, 2 AM $0.0₅123
-4.42%
$1.23 million $1,717
Jul 15, 1 AM $0.0₅129
-0.21%
$1.29 million $1,677
Jul 15, 12 AM $0.0₅129
+0.21%
$1.29 million $1,673
Jul 14, 11 PM $0.0₅129
-0.17%
$1.29 million $1,654
Jul 14, 10 PM $0.0₅129
+0.10%
$1.29 million $1,639
Jul 14, 9 PM $0.0₅129
+0.08%
$1.29 million $1,590
Jul 14, 8 PM $0.0₅129
+2.14%
$1.29 million $1,586
Jul 14, 7 PM $0.0₅126
-0.34%
$1.26 million $1,626
Jul 14, 6 PM $0.0₅129
+0.09%
$1.29 million $1,631
Jul 14, 5 PM $0.0₅129
-0.10%
$1.29 million $1,586
Jul 14, 4 PM $0.0₅129
+2.05%
$1.29 million $1,590
Jul 14, 3 PM $0.0₅127
+3.96%
$1.27 million $1,430
Jul 14, 2 PM $0.0₅122
+0.00%
$1.22 million $1,256
Jul 14, 1 PM $0.0₅122
+0.00%
$1.22 million $1,252