REFUND Historical Data

RFD Page 27
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 8,911
Feb 18, 1 AM $ 0.0₅128
-0.22%
$ 1.28 million $ 9,029
Feb 18, 12 AM $ 0.0₅129
+0.32%
$ 1.29 million $ 8,949
Feb 17, 11 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,944
Feb 17, 10 PM $ 0.0₅128
+0.14%
$ 1.28 million $ 8,939
Feb 17, 9 PM $ 0.0₅128
-0.14%
$ 1.28 million $ 8,938
Feb 17, 8 PM $ 0.0₅128
+0.06%
$ 1.28 million $ 8,936
Feb 17, 7 PM $ 0.0₅128
-0.08%
$ 1.28 million $ 8,879
Feb 17, 6 PM $ 0.0₅128
+0.25%
$ 1.28 million $ 8,609
Feb 17, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,624
Feb 17, 4 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,623
Feb 17, 3 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,695
Feb 17, 2 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,727
Feb 17, 1 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,752
Feb 17, 12 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,690
Feb 17, 11 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,731
Feb 17, 10 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,743
Feb 17, 9 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,728
Feb 17, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,744
Feb 17, 7 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,646
Feb 17, 6 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,788
Feb 17, 5 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,761
Feb 17, 4 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,657
Feb 17, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,637
Feb 17, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,605
Feb 17, 1 AM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,544
Feb 17, 12 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8,541
Feb 16, 11 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 8,553
Feb 16, 10 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 8,544
Feb 16, 9 PM $ 0.0₅128
-1.46%
$ 1.28 million $ 8,494
Feb 16, 8 PM $ 0.0₅13
-0.23%
$ 1.3 million $ 8,532
Feb 16, 7 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,571
Feb 16, 6 PM $ 0.0₅13
+0.23%
$ 1.3 million $ 8,830
Feb 16, 5 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,803
Feb 16, 4 PM $ 0.0₅13
-0.23%
$ 1.3 million $ 8,810
Feb 16, 3 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,817
Feb 16, 2 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,619
Feb 16, 1 PM $ 0.0₅13
+0.23%
$ 1.3 million $ 8,582
Feb 16, 12 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 10,417
Feb 16, 11 AM $ 0.0₅13
-0.23%
$ 1.3 million $ 10,389
Feb 16, 10 AM $ 0.0₅13
+0.14%
$ 1.3 million $ 10,459
Feb 16, 9 AM $ 0.0₅13
-0.18%
$ 1.3 million $ 10,608
Feb 16, 8 AM $ 0.0₅13
+2.88%
$ 1.3 million $ 10,647
Feb 16, 7 AM $ 0.0₅127
-0.59%
$ 1.27 million $ 9,911
Feb 16, 6 AM $ 0.0₅127
+0.25%
$ 1.27 million $ 9,839
Feb 16, 5 AM $ 0.0₅127
-0.37%
$ 1.27 million $ 9,788
Feb 16, 4 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 9,854
Feb 16, 3 AM $ 0.0₅127
+0.27%
$ 1.27 million $ 9,986
Feb 16, 2 AM $ 0.0₅127
-0.51%
$ 1.27 million $ 10,766
Feb 16, 1 AM $ 0.0₅127
+0.03%
$ 1.27 million $ 10,910