REFUND Historical Data

RFD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₅122
+0.00%
$1.22 million $1,252
Jul 14, 12 PM $0.0₅122
+0.00%
$1.22 million $1,252
Jul 14, 11 AM $0.0₅122
+0.00%
$1.22 million $1,226
Jul 14, 10 AM $0.0₅122
+0.00%
$1.22 million $1,231
Jul 14, 9 AM $0.0₅122
+0.00%
$1.22 million $1,235
Jul 14, 8 AM $0.0₅122
+0.00%
$1.22 million $1,235
Jul 14, 7 AM $0.0₅122
+0.00%
$1.22 million $1,231
Jul 14, 6 AM $0.0₅122
+0.08%
$1.22 million $1,235
Jul 14, 5 AM $0.0₅122
-4.25%
$1.22 million $1,327
Jul 14, 4 AM $0.0₅127
+0.00%
$1.27 million $1,294
Jul 14, 3 AM $0.0₅127
+0.00%
$1.27 million $1,302
Jul 14, 2 AM $0.0₅127
+0.00%
$1.27 million $1,302
Jul 14, 1 AM $0.0₅127
+0.27%
$1.27 million $1,298
Jul 14, 12 AM $0.0₅127
-0.27%
$1.27 million $1,298
Jul 13, 11 PM $0.0₅127
+0.00%
$1.27 million $1,174
Jul 13, 10 PM $0.0₅127
+0.00%
$1.27 million $1,538
Jul 13, 9 PM $0.0₅127
+0.00%
$1.27 million $1,530
Jul 13, 8 PM $0.0₅127
+0.00%
$1.27 million $1,534
Jul 13, 7 PM $0.0₅127
+0.00%
$1.27 million $1,526
Jul 13, 6 PM $0.0₅127
+1.03%
$1.27 million $1,534
Jul 13, 5 PM $0.0₅126
+3.03%
$1.26 million $1,534
Jul 13, 4 PM $0.0₅122
+0.08%
$1.22 million $1,644
Jul 13, 3 PM $0.0₅122
+0.00%
$1.22 million $1,677
Jul 13, 2 PM $0.0₅122
+0.00%
$1.22 million $1,733
Jul 13, 1 PM $0.0₅122
+0.00%
$1.22 million $1,745
Jul 13, 12 PM $0.0₅122
-0.29%
$1.22 million $1,745
Jul 13, 11 AM $0.0₅122
+0.54%
$1.22 million $1,745
Jul 13, 10 AM $0.0₅122
+0.00%
$1.22 million $1,270
Jul 13, 9 AM $0.0₅122
-0.58%
$1.22 million $1,814
Jul 13, 8 AM $0.0₅123
+0.00%
$1.23 million $1,814
Jul 13, 7 AM $0.0₅123
+0.59%
$1.23 million $1,822
Jul 13, 6 AM $0.0₅122
+0.00%
$1.22 million $1,286
Jul 13, 5 AM $0.0₅122
+0.00%
$1.22 million $1,310
Jul 13, 4 AM $0.0₅122
-4.01%
$1.22 million $1,879
Jul 13, 3 AM $0.0₅127
+0.00%
$1.27 million $1,940
Jul 13, 2 AM $0.0₅127
+0.00%
$1.27 million $1,944
Jul 13, 1 AM $0.0₅127
+0.00%
$1.27 million $1,944
Jul 13, 12 AM $0.0₅127
+0.42%
$1.27 million $1,948
Jul 12, 11 PM $0.0₅127
-0.42%
$1.27 million $1,956
Jul 12, 10 PM $0.0₅127
+0.00%
$1.27 million $1,420
Jul 12, 9 PM $0.0₅127
+0.00%
$1.27 million $1,424
Jul 12, 8 PM $0.0₅127
+0.00%
$1.27 million $1,420
Jul 12, 7 PM $0.0₅127
+0.00%
$1.27 million $1,424
Jul 12, 6 PM $0.0₅127
+0.00%
$1.27 million $1,424
Jul 12, 5 PM $0.0₅127
+0.00%
$1.27 million $1,974
Jul 12, 4 PM $0.0₅127
+4.01%
$1.27 million $1,974
Jul 12, 3 PM $0.0₅122
+0.00%
$1.22 million $1,961
Jul 12, 2 PM $0.0₅122
+0.00%
$1.22 million $1,957
Jul 12, 1 PM $0.0₅122
-0.78%
$1.22 million $1,961
Jul 12, 12 PM $0.0₅123
+0.79%
$1.23 million $2,042