REFUND Historical Data

RFD Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅137
-2.62%
$ 1.37 million $ 5,062
May 24, 4 AM $ 0.0₅141
-1.73%
$ 1.41 million $ 5,041
May 24, 3 AM $ 0.0₅144
+0.01%
$ 1.44 million $ 5,063
May 24, 2 AM $ 0.0₅144
-1.72%
$ 1.44 million $ 5,053
May 24, 1 AM $ 0.0₅146
-0.30%
$ 1.46 million $ 5,086
May 24, 12 AM $ 0.0₅144
-0.24%
$ 1.44 million $ 3,388
May 23, 11 PM $ 0.0₅144
+0.42%
$ 1.44 million $ 888
May 23, 10 PM $ 0.0₅144
-0.62%
$ 1.44 million $ 6,605
May 23, 9 PM $ 0.0₅145
-0.34%
$ 1.45 million $ 6,556
May 23, 8 PM $ 0.0₅145
+6.14%
$ 1.45 million $ 6,508
May 23, 7 PM $ 0.0₅137
-0.93%
$ 1.37 million $ 6,466
May 23, 6 PM $ 0.0₅138
-0.01%
$ 1.38 million $ 6,414
May 23, 5 PM $ 0.0₅138
+2.10%
$ 1.38 million $ 6,366
May 23, 3 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 5,929
May 23, 2 PM $ 0.0₅132
-0.12%
$ 1.32 million $ 5,929
May 23, 1 PM $ 0.0₅132
-1.61%
$ 1.32 million $ 4,080
May 23, 12 PM $ 0.0₅135
-1.08%
$ 1.35 million $ 3,624
May 23, 11 AM $ 0.0₅136
+0.23%
$ 1.36 million $ 4,020
May 23, 10 AM $ 0.0₅136
-0.95%
$ 1.36 million $ 3,906
May 23, 9 AM $ 0.0₅137
+1.24%
$ 1.37 million $ 3,852
May 23, 8 AM $ 0.0₅135
+0.07%
$ 1.35 million $ 3,553
May 23, 7 AM $ 0.0₅136
-6.61%
$ 1.36 million $ 3,488
May 23, 6 AM $ 0.0₅146
+0.01%
$ 1.46 million $ 295
May 23, 5 AM $ 0.0₅146
+0.01%
$ 1.46 million $ 287
May 23, 4 AM $ 0.0₅146
+5.34%
$ 1.46 million $ 3,685
May 23, 3 AM $ 0.0₅138
-3.24%
$ 1.38 million $ 3,647
May 23, 2 AM $ 0.0₅143
-1.87%
$ 1.43 million $ 3,647
May 23, 1 AM $ 0.0₅146
+5.08%
$ 1.46 million $ 3,655
May 23, 12 AM $ 0.0₅139
-0.09%
$ 1.39 million $ 3,659
May 22, 11 PM $ 0.0₅139
-1.10%
$ 1.39 million $ 3,663
May 22, 10 PM $ 0.0₅14
+1.25%
$ 1.4 million $ 4,562
May 22, 9 PM $ 0.0₅139
-0.02%
$ 1.39 million $ 4,635
May 22, 8 PM $ 0.0₅139
+1.07%
$ 1.39 million $ 4,742
May 22, 7 PM $ 0.0₅137
-3.28%
$ 1.37 million $ 4,388
May 22, 6 PM $ 0.0₅142
+0.03%
$ 1.42 million $ 4,503
May 22, 5 PM $ 0.0₅142
+1.22%
$ 1.42 million $ 4,509
May 22, 4 PM $ 0.0₅14
-1.05%
$ 1.4 million $ 1,625
May 22, 3 PM $ 0.0₅141
+0.03%
$ 1.41 million $ 1,672
May 22, 2 PM $ 0.0₅141
+1.03%
$ 1.41 million $ 1,720
May 22, 1 PM $ 0.0₅14
-0.23%
$ 1.4 million $ 2,146
May 22, 12 PM $ 0.0₅14
+0.96%
$ 1.4 million $ 2,206
May 22, 11 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 4,400
May 22, 10 AM $ 0.0₅139
+1.53%
$ 1.39 million $ 4,467
May 22, 9 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 4,507
May 22, 8 AM $ 0.0₅137
-1.61%
$ 1.37 million $ 4,552
May 22, 7 AM $ 0.0₅139
+0.02%
$ 1.39 million $ 4,588
May 22, 6 AM $ 0.0₅139
+1.61%
$ 1.39 million $ 4,654
May 22, 5 AM $ 0.0₅137
+0.37%
$ 1.37 million $ 1,293
May 22, 4 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,635
May 22, 3 AM $ 0.0₅136
-6.70%
$ 1.36 million $ 4,591