Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.0₅127
-0.08%
$1.27 million $1,665
Aug 4, 4 AM $0.0₅127
+0.00%
$1.27 million $1,661
Aug 4, 3 AM $0.0₅127
+0.00%
$1.27 million $1,661
Aug 4, 2 AM $0.0₅127
+0.00%
$1.27 million $1,661
Aug 4, 1 AM $0.0₅127
+0.27%
$1.27 million $1,661
Aug 4, 12 AM $0.0₅127
-0.75%
$1.27 million $1,681
Aug 3, 11 PM $0.0₅128
+0.48%
$1.28 million $1,674
Aug 3, 10 PM $0.0₅127
+0.00%
$1.27 million $1,183
Aug 3, 9 PM $0.0₅127
+0.00%
$1.27 million $1,183
Aug 3, 8 PM $0.0₅127
-1.09%
$1.27 million $1,183
Aug 3, 7 PM $0.0₅128
-0.17%
$1.28 million $1,186
Aug 3, 6 PM $0.0₅129
+1.28%
$1.29 million $1,014
Aug 3, 5 PM $0.0₅127
+0.00%
$1.27 million $315
Aug 3, 4 PM $0.0₅127
+0.00%
$1.27 million $315
Aug 3, 3 PM $0.0₅127
-0.40%
$1.27 million $315
Aug 3, 2 PM $0.0₅128
+0.40%
$1.28 million $315
Aug 3, 1 PM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 12 PM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 11 AM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 10 AM $0.0₅127
+0.00%
$1.27 million $35
Aug 3, 9 AM $0.0₅127
-0.16%
$1.27 million $838
Aug 3, 8 AM $0.0₅127
+0.44%
$1.27 million $832
Aug 3, 7 AM $0.0₅127
+0.27%
$1.27 million $828
Aug 3, 6 AM $0.0₅126
-0.93%
$1.26 million $609
Aug 3, 5 AM $0.0₅127
+0.94%
$1.27 million $609
Aug 3, 4 AM $0.0₅126
+0.00%
$1.26 million $25
Aug 3, 3 AM $0.0₅126
+0.00%
$1.26 million $597
Aug 3, 2 AM $0.0₅126
+0.00%
$1.26 million $598
Aug 3, 1 AM $0.0₅126
+0.00%
$1.26 million $598
Aug 3, 12 AM $0.0₅126
+0.00%
$1.26 million $578
Aug 2, 11 PM $0.0₅126
-2.38%
$1.26 million $578
Aug 2, 10 PM $0.0₅129
+2.44%
$1.29 million $578
Aug 2, 9 PM $0.0₅126
+0.00%
$1.26 million $6
Aug 2, 8 PM $0.0₅126
-0.08%
$1.26 million $6
Aug 2, 7 PM $0.0₅126
+0.00%
$1.26 million $1,106
Aug 2, 6 PM $0.0₅126
+0.00%
$1.26 million $1,113
Aug 2, 5 PM $0.0₅126
+0.00%
$1.26 million $1,113
Aug 2, 4 PM $0.0₅126
+0.00%
$1.26 million $1,113
Aug 2, 3 PM $0.0₅126
-0.87%
$1.26 million $1,113
Aug 2, 2 PM $0.0₅128
+0.87%
$1.28 million $1,113
Aug 2, 1 PM $0.0₅126
+0.00%
$1.26 million $1,386
Aug 2, 12 PM $0.0₅126
+0.00%
$1.26 million $1,386
Aug 2, 11 AM $0.0₅126
-1.71%
$1.26 million $1,386
Aug 2, 10 AM $0.0₅129
+1.74%
$1.29 million $1,386
Aug 2, 9 AM $0.0₅126
+0.00%
$1.26 million $1,389
Aug 2, 8 AM $0.0₅126
-0.32%
$1.26 million $1,389
Aug 2, 7 AM $0.0₅127
+0.00%
$1.27 million $1,387
Aug 2, 6 AM $0.0₅127
+0.00%
$1.27 million $1,387
Aug 2, 5 AM $0.0₅127
-1.93%
$1.27 million $1,387
Aug 2, 4 AM $0.0₅129
+1.97%
$1.29 million $1,387