REFUND Historical Data

RFD Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,635
May 22, 3 AM $ 0.0₅136
-6.70%
$ 1.36 million $ 4,591
May 22, 2 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 5,449
May 22, 1 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 5,453
May 22, 12 AM $ 0.0₅146
+2.19%
$ 1.46 million $ 5,461
May 21, 11 PM $ 0.0₅143
+2.52%
$ 1.43 million $ 5,461
May 21, 10 PM $ 0.0₅14
-0.78%
$ 1.4 million $ 5,432
May 21, 9 PM $ 0.0₅141
+0.27%
$ 1.41 million $ 6,892
May 21, 8 PM $ 0.0₅14
-0.03%
$ 1.4 million $ 6,076
May 21, 7 PM $ 0.0₅14
-3.44%
$ 1.4 million $ 5,982
May 21, 6 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,471
May 21, 5 PM $ 0.0₅145
+6.68%
$ 1.45 million $ 15,404
May 21, 4 PM $ 0.0₅136
-5.35%
$ 1.36 million $ 15,825
May 21, 3 PM $ 0.0₅144
-0.69%
$ 1.44 million $ 15,790
May 21, 2 PM $ 0.0₅145
+3.80%
$ 1.45 million $ 15,794
May 21, 1 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 15,909
May 21, 12 PM $ 0.0₅14
-0.32%
$ 1.4 million $ 15,913
May 21, 11 AM $ 0.0₅14
+0.02%
$ 1.4 million $ 16,081
May 21, 10 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 15,640
May 21, 9 AM $ 0.0₅14
+3.34%
$ 1.4 million $ 1,489
May 21, 8 AM $ 0.0₅136
+3.33%
$ 1.36 million $ 1,448
May 21, 7 AM $ 0.0₅131
-6.65%
$ 1.31 million $ 15,627
May 21, 6 AM $ 0.0₅141
-0.10%
$ 1.41 million $ 15,560
May 21, 5 AM $ 0.0₅141
-3.40%
$ 1.41 million $ 15,600
May 21, 4 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 15,239
May 21, 3 AM $ 0.0₅146
+0.48%
$ 1.46 million $ 15,255
May 21, 2 AM $ 0.0₅145
+2.26%
$ 1.45 million $ 15,246
May 21, 1 AM $ 0.0₅142
+0.36%
$ 1.42 million $ 15,241
May 21, 12 AM $ 0.0₅141
+0.40%
$ 1.41 million $ 15,166
May 20, 11 PM $ 0.0₅141
+0.07%
$ 1.41 million $ 15,066
May 20, 10 PM $ 0.0₅141
-0.48%
$ 1.41 million $ 15,121
May 20, 9 PM $ 0.0₅141
+6.92%
$ 1.41 million $ 12,464
May 20, 8 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 12,468
May 20, 6 PM $ 0.0₅141
+7.30%
$ 1.41 million $ 11,381
May 20, 5 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 4,134
May 20, 4 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 4,150
May 20, 3 PM $ 0.0₅132
-2.64%
$ 1.32 million $ 4,208
May 20, 2 PM $ 0.0₅135
-1.12%
$ 1.35 million $ 4,204
May 20, 1 PM $ 0.0₅136
+3.33%
$ 1.36 million $ 4,182
May 20, 12 PM $ 0.0₅131
-7.20%
$ 1.31 million $ 3,930
May 20, 11 AM $ 0.0₅142
+1.76%
$ 1.42 million $ 3,778
May 20, 10 AM $ 0.0₅139
-4.76%
$ 1.39 million $ 3,903
May 20, 9 AM $ 0.0₅146
+3.65%
$ 1.46 million $ 3,975
May 20, 8 AM $ 0.0₅141
-1.90%
$ 1.41 million $ 3,979
May 20, 7 AM $ 0.0₅144
-1.79%
$ 1.44 million $ 2,152
May 20, 6 AM $ 0.0₅146
+0.14%
$ 1.46 million $ 1,518
May 20, 5 AM $ 0.0₅146
-0.07%
$ 1.46 million $ 1,557
May 20, 1 AM $ 0.0₅137
+0.22%
$ 1.37 million $ 2,947
May 20, 12 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 3,048
May 19, 11 PM $ 0.0₅136
-4.95%
$ 1.36 million $ 3,017