REFUND Historical Data

RFD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0₅123
+0.79%
$1.23 million $2,042
Jul 12, 11 AM $0.0₅122
-0.58%
$1.22 million $1,927
Jul 12, 10 AM $0.0₅123
+0.58%
$1.23 million $1,931
Jul 12, 9 AM $0.0₅122
+0.00%
$1.22 million $1,492
Jul 12, 8 AM $0.0₅122
+0.00%
$1.22 million $1,492
Jul 12, 7 AM $0.0₅122
+0.00%
$1.22 million $1,488
Jul 12, 6 AM $0.0₅122
+0.25%
$1.22 million $1,487
Jul 12, 5 AM $0.0₅122
-0.25%
$1.22 million $1,472
Jul 12, 4 AM $0.0₅122
-3.85%
$1.22 million $1,474
Jul 12, 3 AM $0.0₅127
+0.00%
$1.27 million $1,406
Jul 12, 2 AM $0.0₅127
+0.00%
$1.27 million $3,389
Jul 12, 1 AM $0.0₅127
+0.00%
$1.27 million $3,389
Jul 12, 12 AM $0.0₅127
+0.00%
$1.27 million $3,373
Jul 11, 11 PM $0.0₅127
+0.00%
$1.27 million $3,337
Jul 11, 10 PM $0.0₅127
-0.04%
$1.27 million $3,583
Jul 11, 9 PM $0.0₅127
+0.04%
$1.27 million $3,632
Jul 11, 8 PM $0.0₅127
+0.00%
$1.27 million $3,312
Jul 11, 7 PM $0.0₅127
+0.03%
$1.27 million $3,283
Jul 11, 6 PM $0.0₅127
-0.03%
$1.27 million $3,283
Jul 11, 5 PM $0.0₅127
+0.35%
$1.27 million $4,568
Jul 11, 4 PM $0.0₅127
-0.21%
$1.27 million $4,568
Jul 11, 3 PM $0.0₅127
-0.14%
$1.27 million $4,507
Jul 11, 2 PM $0.0₅127
+0.00%
$1.27 million $4,657
Jul 11, 1 PM $0.0₅127
+6.35%
$1.27 million $4,649
Jul 11, 12 PM $0.0₅12
-3.00%
$1.2 million $4,564
Jul 11, 11 AM $0.0₅123
+0.69%
$1.23 million $4,560
Jul 11, 10 AM $0.0₅122
+2.38%
$1.22 million $3,158
Jul 11, 9 AM $0.0₅12
+0.00%
$1.2 million $1,553
Jul 11, 8 AM $0.0₅12
+0.00%
$1.2 million $1,553
Jul 11, 7 AM $0.0₅12
+0.00%
$1.2 million $1,553
Jul 11, 6 AM $0.0₅12
+0.00%
$1.2 million $1,553
Jul 11, 5 AM $0.0₅12
+0.00%
$1.2 million $1,569
Jul 11, 4 AM $0.0₅12
+0.00%
$1.2 million $4,601
Jul 11, 3 AM $0.0₅12
+0.00%
$1.2 million $4,609
Jul 11, 2 AM $0.0₅12
+0.00%
$1.2 million $4,615
Jul 11, 1 AM $0.0₅12
+0.00%
$1.2 million $4,591
Jul 11, 12 AM $0.0₅12
-3.26%
$1.2 million $4,551
Jul 10, 11 PM $0.0₅124
+1.92%
$1.24 million $4,539
Jul 10, 10 PM $0.0₅121
-1.62%
$1.21 million $4,181
Jul 10, 9 PM $0.0₅123
-2.45%
$1.23 million $4,374
Jul 10, 8 PM $0.0₅126
+0.00%
$1.26 million $4,305
Jul 10, 7 PM $0.0₅126
+0.88%
$1.26 million $4,257
Jul 10, 6 PM $0.0₅125
-0.15%
$1.25 million $4,213
Jul 10, 5 PM $0.0₅125
-0.22%
$1.25 million $3,977
Jul 10, 4 PM $0.0₅126
-0.50%
$1.26 million $2,825
Jul 10, 3 PM $0.0₅126
+0.59%
$1.26 million $2,732
Jul 10, 2 PM $0.0₅126
-0.67%
$1.26 million $2,744
Jul 10, 1 PM $0.0₅127
+0.08%
$1.27 million $2,698
Jul 10, 12 PM $0.0₅126
+0.13%
$1.26 million $2,502
Jul 10, 11 AM $0.0₅126
+0.90%
$1.26 million $2,498