REFUND Historical Data

RFD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0₅126
+0.90%
$1.26 million $2,498
Jul 10, 10 AM $0.0₅125
+0.76%
$1.25 million $1,182
Jul 10, 9 AM $0.0₅124
+0.54%
$1.24 million $1,127
Jul 10, 8 AM $0.0₅124
-0.40%
$1.24 million $1,313
Jul 10, 7 AM $0.0₅124
+0.41%
$1.24 million $1,317
Jul 10, 6 AM $0.0₅124
+0.00%
$1.24 million $715
Jul 10, 5 AM $0.0₅124
+0.00%
$1.24 million $719
Jul 10, 4 AM $0.0₅124
+0.00%
$1.24 million $718
Jul 10, 3 AM $0.0₅124
+0.00%
$1.24 million $711
Jul 10, 2 AM $0.0₅124
+0.24%
$1.24 million $1,316
Jul 10, 1 AM $0.0₅123
-0.24%
$1.23 million $1,340
Jul 10, 12 AM $0.0₅124
+0.00%
$1.24 million $1,535
Jul 9, 11 PM $0.0₅124
+0.00%
$1.24 million $1,564
Jul 9, 10 PM $0.0₅124
+0.28%
$1.24 million $1,580
Jul 9, 9 PM $0.0₅123
-0.11%
$1.23 million $1,580
Jul 9, 8 PM $0.0₅123
-0.05%
$1.23 million $1,436
Jul 9, 7 PM $0.0₅123
-0.13%
$1.23 million $1,264
Jul 9, 6 PM $0.0₅124
-1.91%
$1.24 million $813
Jul 9, 5 PM $0.0₅126
-1.18%
$1.26 million $809
Jul 9, 4 PM $0.0₅127
+0.00%
$1.27 million $860
Jul 9, 3 PM $0.0₅127
+0.00%
$1.27 million $927
Jul 9, 2 PM $0.0₅127
+0.76%
$1.27 million $922
Jul 9, 1 PM $0.0₅126
+0.70%
$1.26 million $1,140
Jul 9, 12 PM $0.0₅126
-0.59%
$1.26 million $1,123
Jul 9, 11 AM $0.0₅126
+0.00%
$1.26 million $892
Jul 9, 10 AM $0.0₅126
+0.00%
$1.26 million $1,195
Jul 9, 9 AM $0.0₅126
+0.00%
$1.26 million $1,746
Jul 9, 8 AM $0.0₅126
+0.57%
$1.26 million $1,740
Jul 9, 7 AM $0.0₅126
+0.01%
$1.26 million $1,728
Jul 9, 6 AM $0.0₅126
-0.58%
$1.26 million $1,692
Jul 9, 5 AM $0.0₅126
+0.00%
$1.26 million $1,227
Jul 9, 4 AM $0.0₅126
-0.16%
$1.26 million $1,231
Jul 9, 3 AM $0.0₅126
+0.00%
$1.26 million $1,665
Jul 9, 2 AM $0.0₅126
+0.00%
$1.26 million $1,684
Jul 9, 1 AM $0.0₅126
+0.00%
$1.26 million $1,688
Jul 9, 12 AM $0.0₅126
-0.63%
$1.26 million $1,668
Jul 8, 11 PM $0.0₅127
+0.63%
$1.27 million $1,691
Jul 8, 10 PM $0.0₅126
-0.13%
$1.26 million $1,675
Jul 8, 9 PM $0.0₅127
-0.89%
$1.27 million $1,587
Jul 8, 8 PM $0.0₅128
+0.00%
$1.28 million $1,277
Jul 8, 7 PM $0.0₅128
+0.00%
$1.28 million $1,277
Jul 8, 6 PM $0.0₅128
+0.00%
$1.28 million $1,293
Jul 8, 5 PM $0.0₅128
+1.03%
$1.28 million $1,770
Jul 8, 4 PM $0.0₅126
+3.33%
$1.26 million $1,805
Jul 8, 3 PM $0.0₅122
-4.51%
$1.22 million $1,909
Jul 8, 2 PM $0.0₅128
+2.70%
$1.28 million $1,857
Jul 8, 1 PM $0.0₅125
-2.56%
$1.25 million $1,826
Jul 8, 12 PM $0.0₅128
+2.84%
$1.28 million $1,722
Jul 8, 11 AM $0.0₅125
+0.41%
$1.25 million $1,664
Jul 8, 10 AM $0.0₅124
-0.68%
$1.24 million $1,205